ISHARES DIGITAL SECURITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.129 EUR | 0.00% |
|
+0.78% | +1.99% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 7.141 € | 7.103 € | 7.14 € | 7.129 € |
| Volume | 51 551 | 18 301 | 99 015 | 5 146 |
| Change | -0.06% | -0.53% | +0.52% | -0.15% |
| Opening | 7.15 | 7.15 | 7.15 | 7.14 |
| High | 7.17 | 7.16 | 7.17 | 7.15 |
| Low | 7.13 | 7.10 | 7.14 | 7.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LOCK
| LOCK | Delayed quote |
7.653
USD
 | -0.15% | 12,253 |
BOERSE MUENCHEN
L0CK
| L0CK | Real-time |
7.104
EUR
| -0.87% | 10,649 |
Borsa Italiana
LOCK
| LOCK | Real-time |
7.129
EUR
| 0.00% | 5,146 |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.67
USD
| +0.48% | 3,700 |
Börse Stuttgart
L0CK
| L0CK | Delayed quote |
7.105
EUR
| -0.49% | 3,598 |
OTC Markets
ISHDF
| ISHDF | Delayed quote |
7.833
USD
| -1.01% | 1,600 |
Euronext Amsterdam
LOCK
| LOCK | Real-time |
7.13
EUR
| -0.07% | 102 |
Berne S.E.
LOCK
| LOCK | - CHF
| -.--% | 0 | |
Swiss Exchange
LOCK
| LOCK | Delayed quote |
7.112
EUR
| -0.07% | 0 |
London S.E.
SHLD
| SHLD | Delayed quote |
8.468
USD
| +0.01% | 25,376 |
London S.E.
SHLG
| SHLG | Delayed quote |
6.654
GBX
| -0.29% | 5,658 |
BOERSE MUENCHEN
IS4S
| IS4S | Real-time |
7.909
EUR
| -0.01% | 755 |
Börse Stuttgart
IS4S
| IS4S | Delayed quote |
7.861
EUR
| -0.22% | 1 |
Berne S.E.
SHLD
| SHLD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | -0.75% | ||
| Current month | +3.39% | ||
| 1 month | -2.33% | ||
| 3 months | -2.81% | ||
| 6 months | +1.52% | ||
| Current year | +1.83% | ||
| 1 year | +13.57% | ||
| 3 years | +11.60% | ||
| 5 years | +58.39% |
Highs and lows
1 week
7.10
7.20
1 month
6.897.36
3 years
5.397.73
5 years
3.517.73
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.11
Moving average 50 days
7.15
Moving average 100 days
7.29
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
53.86
RSI 14 days
51.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25ac62bb85f76c5efe3337183abf2ce5.v3UIOXJmCb4xtxhZ7osqu7XCaoZwH6t0D4RbHf9PMaE.6h1GXjNWfO1A5VEApvhz9-qOJ-4-dsMsScxiQst2RpbuNjxMBQt91Gb6cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 7.129 | 4 | 5,146 |
| 10:12:41 am | 7.125 | 1,703 | 5,142 |
| 09:58:39 am | 7.122 | 50 | 3,439 |
| 09:13:23 am | 7.127 | 100 | 3,389 |
| 09:04:43 am | 7.133 | 1 | 3,289 |
| 08:18:44 am | 7.123 | 13 | 3,288 |
| 07:27:19 am | 7.128 | 37 | 3,275 |
| 07:15:42 am | 7.119 | 353 | 3,238 |
| 06:29:50 am | 7.132 | 1 | 2,885 |
ETF Ratings
 |
Description
| IE00BG0J4C88 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Digital Security Index Net Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,176 M€ |
|---|---|
| AuM 1M | 1,193 M€ |
| AuM 3 months | 1,373 M€ |
| AuM 6 months | 1,237 M€ |
| AuM 12 months | 1,663 M€ |
- Stock Market
- ETF
- LOCK ETF
- Quotes iShares Digital Security UCITS ETF Acc - USD
