ISHARES DOW JONES U.S. ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.2 USD | +1.05% |
|
+2.76% | +6.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 123.5 $ | 123.49 $ | 122.9 $ | 124.1865 $ |
| Volume | 14 956 | 18 482 | 14 058 | 13 925 |
| Change | +1.25% | -0.01% | -0.48% | +1.05% |
| Opening | 122.55 | 123.75 | 121.85 | 123.83 |
| High | 123.64 | 123.92 | 123.18 | 124.49 |
| Low | 122.55 | 122.95 | 121.71 | 123.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IYY
| IYY | Delayed quote |
124.2
USD
 | +1.05% | 13,925 |
London S.E.
0JH7
| 0JH7 | Delayed quote |
94.13
USD
| -10.83% | 46 |
Performance
| 1 week | +2.76% | ||
| Current month | -3.05% | ||
| 1 month | -2.15% | ||
| 3 months | +4.31% | ||
| 6 months | +23.64% | ||
| Current year | +6.57% | ||
| 1 year | +26.01% | ||
| 3 years | +17.78% | ||
| 5 years | +69.54% | ||
| 10 years | +163.92% |
Volumes
marketsDaily volume
13 925
Estimated daily volume
13 925
Avg. Volume 20 sessions
24 893
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3 091 374.54
Record volume 1
2 573 416
Record volume 2
2 282 100
Record volume 3
1 577 468
Highs and lows
1 week
120.99
124.49
1 month
120.56128.29
3 years
85.43128.29
5 years
53.60128.29
10 years
26.84128.29
Indicators
Moving average 5 days
123.21
Moving average 20 days
124.79
Moving average 50 days
124.90
Moving average 100 days
120.94
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
42.01
RSI 14 days
43.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e005743bea4c4c336.Edc47YKpWZ-llF_pQQjB1Nv2BoXM7TnBbALuH-E5-Yc.W-JL2rGeH6r8rA-8Imv2rp_CTLyPvGGmGXuML65Li7FZk3TUs_wz3ePNbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:00 pm | 124.4 | 500 | 9,312 |
| 03:03:00 pm | 124.4 | 500 | 8,812 |
| 03:03:00 pm | 124.4 | 100 | 8,312 |
| 02:52:46 pm | 124.3 | 200 | 8,212 |
| 02:28:24 pm | 124.3 | 138 | 8,012 |
| 02:20:42 pm | 124.3 | 474 | 7,874 |
| 02:14:10 pm | 124.4 | 201 | 7,400 |
| 01:48:12 pm | 124.4 | 406 | 7,199 |
| 01:41:04 pm | 124.4 | 100 | 6,793 |
| 01:26:44 pm | 124.5 | 100 | 6,693 |
ETF Ratings
 |
Description
| US4642878460 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-06-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,781 M€ |
|---|---|
| AuM 1M | 1,736 M€ |
| AuM 3 months | 1,575 M€ |
| AuM 6 months | 1,503 M€ |
| AuM 12 months | 1,397 M€ |
- Stock Market
- ETF
- IYY ETF
- Quotes iShares Dow Jones U.S. ETF - USD
