ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF (DE) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.42 EUR | +0.03% |
|
+0.07% | +0.81% |
| Current month | +0.04% | ||
| 1 month | +0.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 74.39 € | 74.39 € | 74.4 € | 74.42 € |
| Volume | 187 | 217 | 106 | 1 259 |
| Change | +0.03% | 0.00% | +0.01% | +0.03% |
| Opening | 74.43 | 74.41 | 74.42 | 74.41 |
| High | 74.43 | 74.41 | 74.42 | 74.47 |
| Low | 74.35 | 74.38 | 74.40 | 74.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
EXVM
| EXVM | Delayed quote |
74.4
EUR
 | +0.04% | 4,480 |
BOERSE MUENCHEN
EXVM
| EXVM | Real-time |
74.42
EUR
| -0.01% | 3,332 |
Borsa Italiana
EXVM
| EXVM | Real-time |
74.42
EUR
| +0.03% | 1,259 |
London S.E.
0MP3
| 0MP3 | Delayed quote |
74.42
EUR
| +0.01% | 0 |
| Real-time |
6,389
MXN
| +0.09% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.04% | ||
| 1 month | +0.26% | ||
| 3 months | +0.57% | ||
| 6 months | +1.17% | ||
| Current year | +0.81% | ||
| 1 year | +1.97% | ||
| 3 years | -0.35% | ||
| 5 years | -3.81% | ||
| 10 years | -12.84% |
Volumes
marketsDaily volume
1 259
Estimated daily volume
1 259
Avg. Volume 20 sessions
632
Daily volume ratio
1.99
Avg. Volume 20 sessions
47 033.44
Avg. Volume 20 sessions USD
50 612.21
Highs and lows
1 week
74.35
74.47
1 month
74.2274.47
3 years
72.5374.70
5 years
72.5378.11
10 years
72.5385.42
Indicators
Moving average 5 days
74.39
Moving average 20 days
74.31
Moving average 50 days
74.15
Moving average 100 days
74.02
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
99.39
RSI 14 days
96.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ee.IxT6zXfuS3wPSpB-0h7ZJciGVTe-VIPwkpyQ0v5mN14.YlCijECaDxU7Esckq0aIFrmwOEfkAsal09ryvboEW3MVJ46ADr09OWQSwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:20 am | 74.47 | 340 | 1,259 |
| 07:54:01 am | 74.45 | 10 | 919 |
| 05:56:20 am | 74.45 | 558 | 909 |
| 05:14:49 am | 74.45 | 44 | 351 |
| 05:14:49 am | 74.44 | 270 | 307 |
Description
| DE000A0Q4RZ9 | |
|---|---|
| Total Expense Ratio | 0.13% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | eb.rexx Money Market Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-07-28
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,607 M€ |
|---|---|
| AuM 1M | 1,620 M€ |
| AuM 3 months | 1,610 M€ |
| AuM 6 months | 1,858 M€ |
| AuM 12 months | 1,251 M€ |
- Stock Market
- ETF
- EXVM ETF
- Quotes iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) - EUR
