ISHARES EDGE MSCI EM MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,560 GBX | +0.71% |
|
+0.39% | +3.75% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2534.5 p | 2540 p | 2542.5 p | 2560.5 p |
| Volume | 1 098 | 689 | 3 | 1 655 |
| Change | -0.88% | +0.22% | +0.10% | +0.71% |
| Opening | 2,544.00 | 2,538.00 | 2,533.00 | 2,552.74 |
| High | 2,544.00 | 2,545.00 | 2,546.00 | 2,562.00 |
| Low | 2,534.50 | 2,538.00 | 2,533.00 | 2,552.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMMV
| EMMV | Delayed quote |
2,560
GBX
 | +0.71% | 1,655 |
OTC Markets
ISSRF
| ISSRF | Delayed quote |
31.55
USD
| -3.73% | 735 |
London S.E.
EMMV
| EMMV | Delayed quote |
32.46
USD
| +0.15% | 84 |
BOERSE MUENCHEN
EUNZ
| EUNZ | Real-time |
30.34
EUR
| +0.75% | 43 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
28.99
CHF
| -0.60% | 0 |
Borsa Italiana
EMV
| EMV | Real-time |
30.32
EUR
| +0.75% | 0 |
Börse Stuttgart
EUNZ
| EUNZ | Delayed quote |
30.25
EUR
| +0.45% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
32.56
USD
| +0.40% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
30.14
EUR
| -0.17% | 0 |
Swiss Exchange
EMLV
| EMLV | Delayed quote |
25.48
GBX
| +0.07% | 0 |
Performance
| 1 week | +0.39% | ||
| Current month | +2.72% | ||
| 1 month | -0.76% | ||
| 3 months | +0.53% | ||
| 6 months | +5.97% | ||
| Current year | +3.75% | ||
| 1 year | +4.88% | ||
| 3 years | +3.83% | ||
| 5 years | +10.31% | ||
| 10 years | +59.24% |
Volumes
marketsDaily volume
1 655
Estimated daily volume
1 655
Avg. Volume 20 sessions
1 182
Daily volume ratio
1.40
Avg. Volume 20 sessions GBX
3 026 511.00
Avg. Volume 20 sessions USD
3 026 511.00
Record volume 1
851 135
Record volume 2
698 085
Record volume 3
580 014
Highs and lows
1 week
2 533.00
2 564.00
1 month
2 492.752 607.00
3 years
2 334.662 607.00
5 years
1 872.002 607.00
10 years
1 367.002 607.00
Indicators
Moving average 5 days
2 546.90
Moving average 20 days
2 547.63
Moving average 50 days
2 548.44
Moving average 100 days
2 531.34
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
50.30
RSI 14 days
49.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cbcb.5BBdcr5K1_x2YTijQZ2hWbBBUQe1wAJM0nVq_rJiOlE.lVsCRPtyuKMzIH7KAMKREtsNFmbdlmhhtSI_rvA2CmGWKS4jkxudsB1WdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:43 am | 2,562 | 2 | 1,655 |
| 10:05:55 am | 2,553 | 1 | 1,653 |
| 05:43:29 am | 2,552 | 1,646 | 1,652 |
Description
| IE00B8KGV557 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Minimum Volatility Net Total Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 260 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 263 M€ |
| AuM 6 months | 258 M€ |
| AuM 12 months | 293 M€ |
- Stock Market
- ETF
- EMMV ETF
- Quotes iShares Edge MSCI EM Minimum Volatility UCITS ETF - USD
