ISHARES EDGE MSCI EM VALUE FACTOR UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.72 USD | +1.03% |
|
+2.81% | +6.76% |
| Current month | +1.75% | ||
| 1 month | +1.86% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.945 $ | 46.0025 $ | 46.2475 $ | 46.7225 $ |
| Volume | 291 | 806 | 2 293 | 1 162 |
| Change | +0.82% | +0.13% | +0.53% | +1.03% |
| Opening | 46.03 | 46.48 | 46.46 | 46.99 |
| High | 46.03 | 46.48 | 46.51 | 46.99 |
| Low | 45.59 | 46.00 | 46.08 | 46.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMVL
| EMVL | Delayed quote |
46.72
USD
 | +1.03% | 1,162 |
OTC Markets
IEDGF
| IEDGF | Delayed quote |
45.63
USD
| +8.34% | 491 |
Börse Stuttgart
5MVL
| 5MVL | Delayed quote |
43.62
EUR
| +1.39% | 0 |
BOERSE MUENCHEN
5MVL
| 5MVL | Real-time |
30.86
EUR
| +1.30% | 0 |
Performance
| 1 week | +2.99% | ||
| Current month | +1.75% | ||
| 1 month | +1.86% | ||
| 3 months | +10.21% | ||
| 6 months | +21.07% | ||
| Current year | +6.76% | ||
| 1 year | +19.53% | ||
| 3 years | -3.82% | ||
| 5 years | +27.40% |
Volumes
marketsDaily volume
1 162
Estimated daily volume
1 162
Avg. Volume 20 sessions
2 665
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
124 515.46
Record volume 1
345 782
Record volume 2
177 130
Record volume 3
168 283
Highs and lows
1 week
45.44
46.99
1 month
44.8547.37
3 years
31.5949.08
5 years
25.8749.08
Indicators
Moving average 5 days
46.10
Moving average 20 days
45.95
Moving average 50 days
45.51
Moving average 100 days
44.01
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
58.50
RSI 14 days
56.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65b751.JeYT4XwihLvbrKRr184kHnsr7Bg67xsop54inRKp6nc.Zolarwgb1tji9JxfgvZiagN5tl9132oY0upE81Tt2ihdlX6JBVGp8rWayw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 am | 46.77 | 108 | 1,162 |
| 10:33:08 am | 46.77 | 6 | 1,054 |
| 10:30:38 am | 46.75 | 2 | 1,048 |
| 10:07:43 am | 46.77 | 221 | 1,046 |
| 09:58:27 am | 46.77 | 19 | 825 |
| 09:57:57 am | 46.77 | 38 | 806 |
| 09:55:00 am | 46.77 | 218 | 768 |
| 09:49:50 am | 46.76 | 20 | 550 |
| 09:49:50 am | 46.76 | 13 | 530 |
| 09:48:20 am | 46.76 | 87 | 517 |
ETF Ratings
 |
Description
| IE00BG0SKF03 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM Select Value Factor Focus Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-12-05
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 188 M€ |
|---|---|
| AuM 1M | 183 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 148 M€ |
| AuM 12 months | 142 M€ |
- Stock Market
- ETF
- EMVL ETF
- Quotes iShares Edge MSCI EM Value Factor UCITS ETF - Acc - USD
