Quotes iShares Edge MSCI Min Vol USA ETF - USD

ETF

Market Closed - CBOE GLOBAL MARKETS INC. Other stock markets 03:59:59 2024-06-14 pm EDT			5-day change	1st Jan Change
82.88 ^USD	+0.06%		-0.26%	+6.28%

Current month	+0.11%
1 month	-0.12%

Real-time CBOE GLOBAL MARKETS INC.

	2024-06-11	2024-06-12	2024-06-13	2024-06-14
Last	82.88 $	82.79 $	82.83 $	82.88 $
Volume	111 096	326 370	291 702	207 067
Change	-0.43%	-0.11%	+0.05%	+0.06%
Opening	82.72	83.44	82.76	82.55
High	82.88	83.44	82.91	82.88
Low	82.34	82.63	82.46	82.46

Markets			Price	Change	Volume

markets

Daily volume

207 067

Estimated daily volume

207 067

1 week

82.34

83.44

1 month

81.36

84.12

3 years

64.57

84.12

5 years

45.76

84.12

10 years

27.43

84.12

Date	Opening	High	Low	End-of-day	Volume

3166ca89aab957e583f6a0b.tnnkBzOof87VAI3IR95ArNlXShNEyCtz8ZL2MXdIU00.8iiOVVfeG7qgVNm4dKcF7uFnfVASoF0Wo6KiaR8YKxjSTN1Keekzv4p17g

Date	Price	Volume	Daily volume
03:59:59 pm	82.88	100	49,421
03:59:57 pm	82.88	200	49,321
03:59:55 pm	82.85	1,538	49,121
03:59:55 pm	82.85	100	47,583
03:59:36 pm	82.87	100	47,483
03:59:36 pm	82.87	100	47,383
03:59:36 pm	82.87	500	47,283
03:59:30 pm	82.88	100	46,783
03:59:30 pm	82.87	100	46,683
03:59:21 pm	82.87	200	46,583

	US46429B6974