ISHARES EDGE MSCI USA QUALITY FACTOR UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 EUR | -0.02% |
|
+0.86% | +14.30% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.458 € | 12.464 € | 12.58 € | 12.6 € | 12.6 € |
| Volume | 1 248 | 114 | 1 387 | 738 | 1 232 |
| Change | -0.57% | +0.05% | +0.93% | +0.16% | -0.02% |
| Opening | 12.53 | 12.46 | 12.53 | 12.60 | 12.6 |
| High | 12.53 | 12.49 | 12.59 | 12.68 | 12.64 |
| Low | 12.44 | 12.41 | 12.48 | 12.60 | 12.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUQA
| IUQA | Delayed quote |
1,077
GBX
 | -0.87% | 60,286 |
London S.E.
IUQA
| IUQA | Delayed quote |
13.68
USD
| -0.73% | 426,611 |
OTC Markets
IUQFF
| IUQFF | Delayed quote |
13.72
USD
| -0.35% | 1,750 |
BOERSE MUENCHEN
QDVB
| QDVB | Real-time |
12.6
EUR
| -0.02% | 1,232 |
Swiss Exchange
IUQA
| IUQA | Delayed quote |
13.7
USD
| -0.39% | 1,107 |
Börse Stuttgart
QDVB
| QDVB | Delayed quote |
12.57
EUR
| -0.22% | 0 |
Berne S.E.
IUQA
| IUQA | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUQA
| IUQA | Delayed quote |
12.65
EUR
| +0.07% | 0 |
Swiss Exchange
IUQA
| IUQA | Delayed quote |
10.85
GBX
| -0.13% | 0 |
London S.E.
IUQD
| IUQD | Delayed quote |
1,987
USD
| -0.66% | 526 |
BOERSE MUENCHEN
IS38
| IS38 | Real-time |
1,830
EUR
| -0.29% | 0 |
Performance
| 1 week | +0.86% | ||
| Current month | +3.28% | ||
| 1 month | +2.32% | ||
| 3 months | +4.30% | ||
| 6 months | +19.12% | ||
| Current year | +14.30% | ||
| 1 year | +34.33% | ||
| 3 years | +49.08% | ||
| 5 years | +100.92% |
Highs and lows
1 week
12.41
12.68
1 month
11.9712.68
3 years
8.1612.68
5 years
5.0112.68
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.31
Moving average 50 days
12.36
Moving average 100 days
12.03
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
66.27
RSI 14 days
61.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c41d4402296b9bf4e240831.9k7rXQzr89QuSAzQBNTvMo89p7dW1kbJKssHBKfClIw.jzmtNkeFypgcL2OJZ5OJXrYL8dIj-yGhUIJpSsG1-Pm0JN4oPqyag2cOaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:21 am | 12.6 | 338 | 1,232 |
| 10:08:19 am | 12.6 | 40 | 894 |
| 09:48:34 am | 12.62 | 1 | 854 |
Description
| IE00BD1F4L37 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Sector Neutral Quality Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-10-11
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,707 M€ |
|---|---|
| AuM 1M | 1,786 M€ |
| AuM 3 months | 1,748 M€ |
| AuM 6 months | 1,675 M€ |
| AuM 12 months | 1,313 M€ |
- Stock Market
- ETF
- QDVB ETF
- Quotes iShares Edge MSCI USA Quality Factor UCITS ETF - USD