ISHARES EDGE MSCI USA VALUE FACTOR UCITS ETF (D) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.809 EUR | -0.39% |
|
+0.17% | +5.61% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.823 € | 5.826 € | 5.81 € | 5.832 € | 5.809 € |
| Volume | 0 | 93 | 56 | 203 | 6 |
| Change | +0.29% | +0.05% | -0.27% | +0.38% | -0.39% |
| Opening | 5.81 | 5.82 | 5.83 | 5.81 | 5.832 |
| High | 5.83 | 5.86 | 5.83 | 5.83 | 5.832 |
| Low | 5.81 | 5.82 | 5.81 | 5.81 | 5.809 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUVL
| IUVL | Delayed quote |
749.3
GBX
 | -0.62% | 11,209 |
OTC Markets
ISVUF
| ISVUF | Delayed quote |
9.569
USD
| +0.34% | 16,991 |
London S.E.
IUVL
| IUVL | Delayed quote |
9.525
USD
| -0.57% | 7,133 |
BOERSE MUENCHEN
QDVI
| QDVI | Real-time |
8.771
EUR
| -0.27% | 293 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
9.529
USD
| -0.08% | 145 |
Börse Stuttgart
QDVI
| QDVI | Delayed quote |
8.765
EUR
| -0.02% | 0 |
Berne S.E.
IUVL
| IUVL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
8.781
EUR
| -0.24% | 0 |
Swiss Exchange
IUVL
| IUVL | Delayed quote |
7.533
GBX
| -0.27% | 0 |
London S.E.
IUVD
| IUVD | Delayed quote |
6.303
USD
| -0.61% | 2,742 |
OTC Markets
IUVDF
| IUVDF | Delayed quote |
6.466
USD
| +2.89% | 2,020 |
BOERSE MUENCHEN
QDV2
| QDV2 | Real-time |
5.809
EUR
| -0.39% | 6 |
Performance
| 1 week | +0.17% | ||
| Current month | +1.57% | ||
| 1 month | +1.92% | ||
| 3 months | +3.59% | ||
| 6 months | +12.89% | ||
| Current year | +5.61% | ||
| 1 year | +16.20% |
Highs and lows
1 week
5.80
5.86
1 month
5.675.86
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.78
Moving average 50 days
5.83
Moving average 100 days
5.72
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
54.84
RSI 14 days
52.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFF5RX68 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-19
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 94 M€ |
| AuM 3 months | 274 M€ |
| AuM 6 months | 247 M€ |
| AuM 12 months | 248 M€ |
- Stock Market
- ETF
- QDV2 ETF
- Quotes iShares Edge MSCI USA Value Factor UCITS ETF (D) - USD