Quotes iShares Edge MSCI World Minimum Volatility UCITS ETF - USD

ETF

MVOL

IE00B8FHGS14

Delayed Swiss Exchange 11:55:01 2024-06-11 pm EDT 5-day change 1st Jan Change
49.01 GBX -0.02% Intraday chart for iShares Edge MSCI World Minimum Volatility UCITS ETF - USD +0.91% +5.60%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Edge MSCI World Minimum Volatility UCITS ETF - USD(MVOL) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-11
Last 49.082447 p 49.013936 p 49.283768 p 49.023043 p 49.01 p
Change +1.50% -0.14% +0.55% -0.53% -0.02%

Other stock markets

Markets Price Change Volume
IEMXF Delayed quote 62.26 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.18% 1,255
MVOL Real-time 58.01 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.16% 100
MINV Delayed quote 62.24 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.10% 94
MINV Delayed quote 4,894 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.21% 37
MVOL Delayed quote 55.89 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.11% 0
IQQ0 Delayed quote 58 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.24% 0
IQQ0 Real-time 58.03 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.33% 0
MVOL End-of-day quote 58.86 USD ETF iShares Edge MSCI Wld Min Vol ETF $ Acc+0.77% 0
MVOL - CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-.--% 0
MVOL Delayed quote 62.36 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.07% 0
MVOL Delayed quote 57.89 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.06% 0
MVOL Delayed quote 49.01 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.02% 0
SXR0 Real-time 7.368 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged+0.03% 150
SXR0 Delayed quote 7.09 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-0.20% 0
0Y8R Delayed quote 5.389 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged0.00% 0
SXR0 Delayed quote 7.363 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged+0.15% 0
SXR0 - CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-.--% 0
SXR0 Delayed quote 7.344 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-0.14% 0
MVSH Delayed quote 6.593 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (C) - CHF Hedged-0.26% 469
WMVG Delayed quote 6.781 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - Acc - GBP Hegded-0.26% 24,631
UEEH Real-time 5.272 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Dist) - USD0.00% 0
UEEH Delayed quote 5.268 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Dist) - USD+0.11% 0

Performance

1 week+0.91%
Current month+1.93%
1 month-1.04%
3 months+0.54%
Current year+5.60%

Highs and lows

1 week
48.36
Extreme 48.357298
49.28
1 month
47.96
Extreme 47.956028
49.85

Indicators

Moving average 5 days
48.95
Moving average 20 days
49.08
Moving average 50 days
48.95
Moving average 100 days
48.65
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.75%
RSI 9 days
59.47
RSI 14 days
56.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B8FHGS14
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Minimum Volatility Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-11-29
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,194 M€
AuM 1M 2,194 M€
AuM 3 months 2,377 M€
AuM 6 months 2,372 M€
AuM 12 months 3,058 M€
  1. Stock Market
  2. ETF
  3. MVOL ETF
  4. Quotes iShares Edge MSCI World Minimum Volatility UCITS ETF - USD