ISHARES EDGE MSCI WORLD MULTIFACTOR UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 USD | -0.17% |
|
+1.72% | +6.06% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.145 $ | 10.03125 $ | 10.1775 $ | 10.22 $ | 10.2 $ |
| Volume | 344 | 20 642 | 399 | 1 625 | 309 |
| Change | -0.34% | -1.12% | +1.46% | +0.42% | -0.17% |
| Opening | 10.18 | 10.13 | 10.16 | 10.22 | 10.2 |
| High | 10.19 | 10.13 | 10.25 | 10.22 | 10.2 |
| Low | 10.15 | 10.03 | 10.16 | 10.19 | 10.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSWD
| FSWD | Delayed quote |
815
GBX
 | +0.28% | 1 |
OTC Markets
EMSWF
| EMSWF | Delayed quote |
9.081
USD
| +8.38% | 2,000 |
BOERSE MUENCHEN
IBCZ
| IBCZ | Real-time |
9.534
EUR
| +0.09% | 1,257 |
London S.E.
FSWD
| FSWD | Delayed quote |
10.2
USD
| -0.17% | 309 |
Borsa Italiana
IFSW
| IFSW | Real-time |
9.523
EUR
| 0.00% | 0 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
10.17
USD
| 0.00% | 0 |
Börse Stuttgart
IBCZ
| IBCZ | Delayed quote |
9.531
EUR
| +0.36% | 0 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
9.493
EUR
| +0.04% | 0 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
8.122
GBX
| -0.26% | 0 |
Swiss Exchange
DMFC
| DMFC | Delayed quote |
7.137
CHF
| +0.38% | 278 |
London S.E.
0Y8Q
| 0Y8Q | Delayed quote |
5.555
EUR
| -7.01% | 98,531 |
Börse Stuttgart
IS07
| IS07 | Delayed quote |
7.965
EUR
| +0.19% | 0 |
BOERSE MUENCHEN
IS07
| IS07 | Real-time |
7.96
EUR
| 0.00% | 0 |
Berne S.E.
IS07
| IS07 | - CHF
| -.--% | 0 |
Performance
| 1 week | +1.89% | ||
| Current month | -3.08% | ||
| 1 month | -3.08% | ||
| 3 months | +4.71% | ||
| 6 months | +20.02% | ||
| Current year | +6.24% | ||
| 1 year | +15.74% | ||
| 3 years | +10.31% | ||
| 5 years | +47.87% |
Volumes
marketsDaily volume
309
Estimated daily volume
1 921
Avg. Volume 20 sessions
9 925
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
101 262.79
Record volume 1
4 725 000
Record volume 2
4 336 666
Record volume 3
3 856 253
Highs and lows
1 week
10.03
10.25
1 month
10.0010.59
3 years
7.4010.59
5 years
4.8910.59
Indicators
Moving average 5 days
10.15
Moving average 20 days
10.29
Moving average 50 days
10.26
Moving average 100 days
9.94
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
47.51
RSI 14 days
46.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00b0d1cc7eadfaa5846.susmfmWfOttIwzQC7GI1eVFrDEbMDFWaqF3SCgMbwdk.-ol5Uz_Veewion5ygClqEzI5Z3GASiLg0TOnQUhpspWfo0JOFqxbuXC7BA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BZ0PKT83 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Diversified Multiple-Factor Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-09-03
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 493 M€ |
|---|---|
| AuM 1M | 476 M€ |
| AuM 3 months | 475 M€ |
| AuM 6 months | 463 M€ |
| AuM 12 months | 439 M€ |
- Stock Market
- ETF
- FSWD ETF
- Quotes iShares Edge MSCI World Multifactor UCITS ETF - USD
