ETF MINV ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge MSCI World Minimum Volatility UCITS ETF - USD

ETF

MINV

IE00B8FHGS14

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-06-13 am EDT 		5-day change 1st Jan Change
4,843 GBX -0.28% Intraday chart for iShares Edge MSCI World Minimum Volatility UCITS ETF - USD -0.86% +3.73%
2018 IShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF Announces Estimated Gross Distribution for the Financial Year Ending 30 June 2018, Payable on July 12, 2018 CI
2016 IShares MSCI World Minimum Volatility UCITS ETF will Change its Name to iShares Edge MSCI World Minimum Volatility UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Edge MSCI World Minimum Volatility UCITS ETF - USD(MINV) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 4897 p 4883.5 p 4856.5 p 4843 p
Volume 8 651 492 930 2 382 314 972
Change -0.67% -0.28% -0.55% -0.28%
Opening 4,910.00 4,915.00 4,886.00 4,854.00
High 4,921.00 4,915.63 4,893.79 4,861.77
Low 4,895.52 4,882.00 4,852.36 4,835.03

Other stock markets

Markets Price Change Volume
London S.E. MINV
MINV Delayed quote 4,843 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.28% 314,972
London S.E. MINV
MINV Delayed quote 61.84 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.83% 5,911
Borsa Italiana MVOL
MVOL Real-time 57.45 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD0.00% 2,041
OTC Markets IEMXF
IEMXF Delayed quote 62.26 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.18% 1,255
BOERSE MUENCHEN IQQ0
IQQ0 Real-time 57.9 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+1.05% 187
Swiss Exchange MVOL
MVOL Delayed quote 55.39 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.73% 174
Börse Stuttgart IQQ0
IQQ0 Delayed quote 57.67 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD+0.37% 68
London S.E. MVOL
MVOL End-of-day quote 58.86 USD ETF iShares Edge MSCI Wld Min Vol ETF $ Acc+0.77% 0
Berne S.E. MVOL
MVOL - CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-.--% 0
Swiss Exchange MVOL
MVOL Delayed quote 62.19 USD ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.28% 0
Swiss Exchange MVOL
MVOL Delayed quote 57.88 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.02% 0
Swiss Exchange MVOL
MVOL Delayed quote 48.81 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - USD-0.41% 0
BOERSE MUENCHEN SXR0
SXR0 Real-time 7.296 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-0.60% 165
Swiss Exchange SXR0
SXR0 Delayed quote 7.033 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-0.93% 0
London S.E. 0Y8R
0Y8R Delayed quote 5.389 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged0.00% 0
Börse Stuttgart SXR0
SXR0 Delayed quote 7.316 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-0.29% 0
Berne S.E. SXR0
SXR0 - CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged-.--% 0
Swiss Exchange SXR0
SXR0 Delayed quote 7.364 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Acc) - EUR Hedged+0.27% 0
Swiss Exchange MVSH
MVSH Delayed quote 6.565 CHF ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (C) - CHF Hedged-0.32% 24,857
London S.E. WMVG
WMVG Delayed quote 6.741 GBX ETF iShares Edge MSCI World Minimum Volatility UCITS ETF - Acc - GBP Hegded-0.72% 75,613
BOERSE MUENCHEN UEEH
UEEH Real-time 5.214 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Dist) - USD-0.27% 397
Börse Stuttgart UEEH
UEEH Delayed quote 5.235 EUR ETF iShares Edge MSCI World Minimum Volatility UCITS ETF (Dist) - USD+0.17% 0

Performance

1 week-1.37%
Current month-0.25%
1 month-2.77%
3 months-1.06%
6 months+2.45%
Current year+3.44%
1 year+7.35%
3 years+17.95%
5 years+25.63%
10 years+162.99%

Highs and lows

1 week
4 835.03
Extreme 4835.03
4 934.10
1 month
4 794.00
Extreme 4794
4 987.00
3 years
4 092.08
Extreme 4092.081
5 007.00
5 years
2 342.15
Extreme 2342.145
5 007.00
10 years
1 833.00
Extreme 1833
5 007.00

Indicators

Moving average 5 days
4 895.50
Moving average 20 days
4 902.98
Moving average 50 days
4 908.40
Moving average 100 days
4 882.50
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
46.12
RSI 14 days
46.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.gPN1KZITyip4qwXbxy-yFrrtiY4YBv5IAZHKNsTyqZk.x7QUSOglhGMfn2PvsmLjf-CYu_1Ndo4HRv76bIec-dTwwjBl91WIYQufTA
DatePriceVolumeDaily volume
11:10:51 am 4,843 23 2,952
11:10:48 am 4,844 47 2,929
11:03:17 am 4,837 21 2,882
10:55:09 am 4,841 1 2,861
10:51:24 am 4,839 28 2,860
10:51:15 am 4,838 421 2,832
10:36:36 am 4,836 255 2,411
10:36:26 am 4,840 260 2,156
10:01:35 am 4,835 129 1,896
10:01:35 am 4,837 95 1,767

ETF Ratings

Description

IE00B8FHGS14
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Minimum Volatility Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-11-29
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,194 M€
AuM 1M 2,194 M€
AuM 3 months 2,377 M€
AuM 6 months 2,372 M€
AuM 12 months 3,058 M€
  1. Stock Market
  2. ETF
  3. MINV ETF
  4. Quotes iShares Edge MSCI World Minimum Volatility UCITS ETF - USD