ISHARES EDGE MSCI WORLD QUALITY FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.29 EUR | +0.51% |
|
+1.54% | +18.37% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 62.57 € | 62.98 € | 62.97 € | 63.29 € |
| Volume | 18 212 | 22 508 | 4 851 | 12 810 |
| Change | -0.02% | +0.66% | -0.02% | +0.51% |
| Opening | 62.73 | 62.83 | 63.02 | 63.41 |
| High | 62.73 | 63.19 | 63.02 | 63.50 |
| Low | 62.34 | 62.75 | 62.83 | 63.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWQU
| IWQU | Delayed quote |
67.74
USD
 | -0.10% | 28,581 |
London S.E.
IWQU
| IWQU | Delayed quote |
5,340
GBX
| +0.53% | 23,118 |
Borsa Italiana
IWQU
| IWQU | Real-time |
63.29
EUR
| +0.51% | 12,810 |
Swiss Exchange
IWQU
| IWQU | Delayed quote |
67.66
USD
| -0.31% | 2,914 |
Börse Stuttgart
IS3Q
| IS3Q | Delayed quote |
63.22
EUR
| +0.02% | 1,144 |
OTC Markets
ISQWF
| ISQWF | Delayed quote |
68.38
USD
| +1.92% | 1,108 |
BOERSE MUENCHEN
IS3Q
| IS3Q | Real-time |
63.23
EUR
| +0.05% | 1,039 |
Berne S.E.
IWQU
| IWQU | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IWQU
| IWQU | Delayed quote |
62.82
EUR
| -1.30% | 0 |
Swiss Exchange
IWQU
| IWQU | Delayed quote |
53.11
GBX
| -1.06% | 0 |
Performance
| 1 week | +1.54% | ||
| Current month | +4.66% | ||
| 1 month | +5.06% | ||
| 3 months | +6.26% | ||
| 6 months | +19.19% | ||
| Current year | +18.37% | ||
| 1 year | +27.87% | ||
| 3 years | +43.32% | ||
| 5 years | +93.46% |
Highs and lows
1 week
62.26
63.50
1 month
60.3563.50
3 years
42.1263.50
5 years
26.2863.50
Indicators
Moving average 5 days
62.88
Moving average 20 days
61.56
Moving average 50 days
60.35
Moving average 100 days
59.41
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
79.39
RSI 14 days
73.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b22ce9bc1e914b8ef3bfec267.-NSEmgrppl_lRfTrSZKUV5ied7V1Z_jUc0t9MwXYJRo.nLy16kGQ4hSmD4K0PsC5A6CmINpCSoKCNi40f0HhTnicuO3VfYbkCrRxsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:08 am | 63.3 | 1 | 12,810 |
| 11:13:13 am | 63.31 | 49 | 12,809 |
| 11:12:06 am | 63.32 | 1 | 12,760 |
| 11:12:06 am | 63.32 | 15 | 12,759 |
| 11:11:00 am | 63.29 | 1 | 12,744 |
| 11:07:40 am | 63.31 | 19 | 12,743 |
| 11:01:50 am | 63.33 | 800 | 12,724 |
| 10:51:49 am | 63.33 | 158 | 11,924 |
| 10:38:49 am | 63.24 | 1 | 11,766 |
ETF Ratings
 |
Description
| IE00BP3QZ601 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Sector Neutral Quality Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-10-02
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,367 M€ |
|---|---|
| AuM 1M | 3,223 M€ |
| AuM 3 months | 3,219 M€ |
| AuM 6 months | 2,733 M€ |
| AuM 12 months | 2,271 M€ |
- Stock Market
- ETF
- IWQU ETF
- Quotes iShares Edge MSCI World Quality Factor UCITS ETF - USD
