ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.5 USD | +0.39% |
|
+3.16% | +12.67% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 91.4461 $ | 91.847 $ | 92.5022 $ | 91.145 $ | 91.5 $ |
| Change | +1.49% | +0.44% | +0.71% | -1.47% | +0.39% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
91.28
USD
 | -0.22% | 6,207 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
91.47
USD
| +2.03% | 1,298 |
Borsa Italiana
MVUS
| MVUS | Real-time |
85.06
EUR
| 0.00% | 789 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,176
GBX
| -0.12% | 580 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
82
CHF
| +0.21% | 0 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
85.38
EUR
| +0.29% | 0 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
85.07
EUR
| +0.14% | 0 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
91.5
USD
| +0.39% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
84.94
EUR
| +0.26% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
71.91
GBX
| +0.30% | 0 |
Swiss Exchange
SPME
| SPME | Delayed quote |
9.04
EUR
| 0.00% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
9.077
EUR
| +0.29% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
9.028
EUR
| +0.16% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.264
USD
| -0.10% | 5,580 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.709
EUR
| +0.08% | 0 |
Performance
| 1 week | +0.15% | ||
| Current month | +2.48% | ||
| 1 month | +2.05% | ||
| 3 months | +3.16% | ||
| 6 months | +13.21% | ||
| Current year | +11.01% |
Highs and lows
1 week
90.11
92.50
1 month
88.9492.50
Indicators
Moving average 5 days
91.38
Moving average 20 days
90.73
Moving average 50 days
88.76
Moving average 100 days
87.52
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-4.35%
RSI 9 days
62.88
RSI 14 days
62.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B6SPMN59 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,723 M€ |
|---|---|
| AuM 1M | 1,671 M€ |
| AuM 3 months | 1,800 M€ |
| AuM 6 months | 1,862 M€ |
| AuM 12 months | 1,515 M€ |
- Stock Market
- ETF
- SPLV ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD
