ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.87 EUR | -0.23% |
|
+0.54% | +14.92% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 84.7189 € | 84.9388 € | 85.0622 € | 84.8697 € |
| Change | -0.27% | +0.26% | +0.15% | -0.23% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
92.08
USD
 | +0.22% | 5,171 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
85.95
EUR
| +0.46% | 760 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
92.2
USD
| +0.80% | 588 |
Borsa Italiana
MVUS
| MVUS | Real-time |
86.07
EUR
| +0.82% | 301 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,264
GBX
| +0.90% | 186 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
81.95
CHF
| -0.21% | 122 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
86.06
EUR
| +0.75% | 8 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
91.69
USD
| +0.34% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
84.87
EUR
| -0.23% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
71.75
GBX
| +0.02% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
9.081
EUR
| +0.01% | 33 |
Swiss Exchange
SPME
| SPME | Delayed quote |
9.111
EUR
| +0.15% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
9.1
EUR
| +0.05% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.336
USD
| +0.26% | 641 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.793
EUR
| +0.84% | 151 |
Performance
| 1 week | +0.54% | ||
| Current month | +2.98% | ||
| 1 month | +1.19% | ||
| 3 months | +4.17% | ||
| 6 months | +12.37% | ||
| Current year | +14.92% |
Highs and lows
1 week
84.72
85.06
1 month
82.4285.06
Indicators
Moving average 5 days
84.91
Moving average 20 days
84.01
Moving average 50 days
82.50
Moving average 100 days
81.36
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.14%
RSI 9 days
64.19
RSI 14 days
62.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B6SPMN59 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,723 M€ |
|---|---|
| AuM 1M | 1,671 M€ |
| AuM 3 months | 1,800 M€ |
| AuM 6 months | 1,862 M€ |
| AuM 12 months | 1,515 M€ |
- Stock Market
- ETF
- SPLV ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD
