ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.85 EUR | +0.87% |
|
+1.96% | +12.87% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 83.13 € | 83.38 € | 84.21 € | 84.12 € | 84.85 € |
| Volume | 96 | 90 | 86 | 0 | 18 |
| Change | -0.44% | +0.30% | +1.00% | -0.11% | +0.87% |
| Opening | 83.83 | 83.19 | 83.60 | 84.20 | 84.26 |
| High | 83.84 | 83.51 | 84.21 | 84.53 | 84.99 |
| Low | 82.75 | 82.96 | 83.51 | 83.99 | 84.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPMV
| SPMV | Delayed quote |
91.86
USD
 | +0.01% | 9,032 |
London S.E.
SPMV
| SPMV | Delayed quote |
7,217
GBX
| +0.45% | 1,590 |
OTC Markets
IHSRF
| IHSRF | Delayed quote |
89.65
USD
| -1.41% | 1,200 |
Borsa Italiana
MVUS
| MVUS | Real-time |
84.97
EUR
| +0.65% | 610 |
Börse Stuttgart
IBCK
| IBCK | Delayed quote |
84.85
EUR
| +0.87% | 18 |
BOERSE MUENCHEN
IBCK
| IBCK | Real-time |
84.91
EUR
| +0.58% | 14 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
82.29
CHF
| +0.48% | 0 |
Berne S.E.
SPLV
| SPLV | - CHF
| -.--% | 0 | |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
91.85
USD
| +0.44% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
84.42
EUR
| +0.39% | 0 |
Swiss Exchange
SPLV
| SPLV | Delayed quote |
71.79
GBX
| +0.23% | 0 |
BOERSE MUENCHEN
IS31
| IS31 | Real-time |
9.089
EUR
| -0.07% | 1 |
Swiss Exchange
SPME
| SPME | Delayed quote |
9.073
EUR
| +0.63% | 0 |
Börse Stuttgart
IS31
| IS31 | Delayed quote |
9.072
EUR
| +0.07% | 0 |
Berne S.E.
SPME
| SPME | - CHF
| -.--% | 0 | |
London S.E.
SPMD
| SPMD | Delayed quote |
8.306
USD
| -0.11% | 335 |
BOERSE MUENCHEN
QDV1
| QDV1 | Real-time |
7.685
EUR
| +0.59% | 335 |
Performance
| 1 week | +1.96% | ||
| Current month | +0.74% | ||
| 1 month | +2.16% | ||
| 3 months | +4.54% | ||
| 6 months | +13.14% | ||
| Current year | +12.87% | ||
| 1 year | +16.80% | ||
| 3 years | +37.74% | ||
| 5 years | +69.87% |
Highs and lows
1 week
82.28
84.99
1 month
82.2885.09
3 years
60.5885.09
5 years
40.2885.09
Indicators
Moving average 5 days
83.67
Moving average 20 days
83.72
Moving average 50 days
82.49
Moving average 100 days
81.29
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
61.26
RSI 14 days
60.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B6SPMN59 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Minimum Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-11-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,723 M€ |
|---|---|
| AuM 1M | 1,671 M€ |
| AuM 3 months | 1,800 M€ |
| AuM 6 months | 1,862 M€ |
| AuM 12 months | 1,515 M€ |
- Stock Market
- ETF
- IBCK ETF
- Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD
