ETF IEDY ISHARES EM DIVIDEND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EM Dividend UCITS ETF - USD

ETF

IEDY

IE00B652H904

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-04-29 am EDT 		5-day change 1st Jan Change
15.2 USD +1.40% Intraday chart for iShares EM Dividend UCITS ETF - USD +3.63% +2.91%
2023 IShares V Public Limited Company - iShares EM Dividend UCITS ETF Declares Interim Distribution, Payable on 29 March 2023 CI
2022 IShares V Public Limited Company - iShares EM Dividend UCITS ETF USD Announces Interim Distribution, Payable on 28 September 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares EM Dividend UCITS ETF - USD(IEDY) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 14.665 $ 14.715 $ 14.985 $ 15.195 $
Volume 5 639 11 108 24 899 12 263
Change -0.20% +0.34% +1.83% +1.40%
Opening 14.84 14.77 14.92 15.13
High 14.84 14.82 14.99 15.22
Low 14.67 14.66 14.87 15.09

Other stock markets

Markets Price Change Volume
London S.E. IEDY
IEDY Delayed quote 15.2 USD ETF iShares EM Dividend UCITS ETF - USD+1.40% 12,263
London S.E. IEDY
IEDY Delayed quote 1,210 GBX ETF iShares EM Dividend UCITS ETF - USD+0.96% 32,418
Börse Stuttgart EUNY
EUNY Delayed quote 14.13 EUR ETF iShares EM Dividend UCITS ETF - USD+1.38% 29,604
OTC Markets ISHPF
ISHPF Delayed quote 14.92 USD ETF iShares EM Dividend UCITS ETF - USD+1.53% 17,191
BOERSE MUENCHEN EUNY
EUNY Real-time 14.19 EUR ETF iShares EM Dividend UCITS ETF - USD+1.07% 8,993
Swiss Exchange IEDY
IEDY Delayed quote 13.86 CHF ETF iShares EM Dividend UCITS ETF - USD+1.33% 2,238
Berne S.E. IEDY
IEDY Delayed quote - CHF ETF iShares EM Dividend UCITS ETF - USD-.--% 0
Swiss Exchange IEDY
IEDY Delayed quote 15 USD ETF iShares EM Dividend UCITS ETF - USD+1.84% 0
Swiss Exchange IEDY
IEDY Delayed quote 13.97 EUR ETF iShares EM Dividend UCITS ETF - USD+1.72% 0
Swiss Exchange IEDY
IEDY Delayed quote 11.99 GBX ETF iShares EM Dividend UCITS ETF - USD+1.72% 0

Performance

1 week+3.61%
Current month+4.50%
1 month+4.50%
3 months+4.58%
6 months+18.36%
Current year+2.91%
1 year+9.51%
3 years-30.73%
5 years-31.17%
10 years-43.55%

Volumes

markets
Daily volume
12 263
Estimated daily volume
12 263
Avg. Volume 20 sessions
24 784
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
376 592.88
Record volume 1
2 468 291
Record volume 2
1 299 665
Record volume 3
849 074

Highs and lows

1 week
14.60
Extreme 14.6
15.22
1 month
14.50
Extreme 14.5
15.22
3 years
12.13
Extreme 12.125
23.05
5 years
12.13
Extreme 12.125
23.05
10 years
12.13
Extreme 12.125
28.10

Indicators

Moving average 5 days
14.85
Moving average 20 days
14.70
Moving average 50 days
14.76
Moving average 100 days
14.61
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
67.72
RSI 14 days
60.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e62a2bc1.B9zfrvIiZ1cOSbj0l_7v-rPkttM01trIClrDQpoKc1M.d5qt36paUx04MYixoqShzNyL8bIDmo-5PzOGJ846Jgw0iJnogFQ0DWkggA
DatePriceVolumeDaily volume
11:16:53 am 15.18 52 10,563
11:14:51 am 15.22 60 10,511
09:27:58 am 15.15 205 10,451
09:19:54 am 15.15 5 10,246
08:45:56 am 15.14 4 10,241
08:33:54 am 15.16 1 10,237
08:18:56 am 15.17 95 10,236
07:19:43 am 15.18 7 10,141
06:55:38 am 15.18 1 10,134
05:38:59 am 15.16 7 10,133

ETF Ratings

Description

IE00B652H904
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Emerging Markets Select Dividend Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-11-24
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 524 M€
AuM 1M 570 M€
AuM 3 months 561 M€
AuM 6 months 497 M€
AuM 12 months 492 M€
  1. Stock Market
  2. ETF
  3. IEDY ETF
  4. Quotes iShares EM Dividend UCITS ETF - USD