ISHARES EQUAL WEIGHT BANC & LIFECO ETF - DISTRIBUTING - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.76 CAD | +0.42% |
|
+1.02% | +0.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.83 $ | 16.87 $ | 16.76 $ | 16.69 $ | 16.76 $ |
| Volume | 3 036 | 3 960 | 2 611 | 7 752 | 2 136 |
| Change | +0.84% | +0.24% | -0.65% | -0.42% | +0.42% |
| Opening | 16.75 | 16.85 | 16.80 | 16.67 | 16.71 |
| High | 16.85 | 16.89 | 16.87 | 16.70 | 16.76 |
| Low | 16.75 | 16.83 | 16.73 | 16.60 | 16.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
CEW
| CEW | Delayed quote |
16.76
CAD
 | +0.42% | 2,136 |
OTC Markets
CEWUF
| CEWUF | Delayed quote |
11.91
USD
| +15.47% | 1,846 |
Performance
| 1 week | +0.42% | ||
| Current month | -3.95% | ||
| 1 month | -3.01% | ||
| 3 months | +1.02% | ||
| 6 months | +18.11% | ||
| Current year | +0.12% | ||
| 1 year | +6.96% | ||
| 3 years | +10.55% | ||
| 5 years | +29.62% | ||
| 10 years | +74.58% |
Volumes
marketsDaily volume
2 136
Estimated daily volume
2 136
Avg. Volume 20 sessions
5 413
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
90 721.88
Avg. Volume 20 sessions USD
66 371.22
Record volume 1
1 171 545
Record volume 2
1 132 368
Record volume 3
366 862
Highs and lows
1 week
16.60
16.89
1 month
16.4917.52
3 years
13.6618.48
5 years
7.8918.48
10 years
7.8918.48
Indicators
Moving average 5 days
16.77
Moving average 20 days
17.02
Moving average 50 days
17.00
Moving average 100 days
16.71
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
40.56
RSI 14 days
41.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f0bd8f78844928d0ba67abaf524fd.nXPHRCNAohB7J9ywo3z9H_vw6aJwY1dY2ouZpfcREKs.pRewIHIh5yUiYrTTlhendqu_2vEvMBQWu8jp588oKMHnMZUBd3TlUxZxkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:18 pm | 16.76 | 100 | 2,000 |
| 01:57:11 pm | 16.75 | 100 | 1,900 |
| 12:18:41 pm | 16.76 | 800 | 1,800 |
| 12:07:32 pm | 16.75 | 100 | 1,000 |
| 10:00:00 am | 16.76 | 100 | 900 |
| 09:30:00 am | 16.71 | 500 | 800 |
| 09:30:00 am | 16.71 | 100 | 300 |
Description
| CA46433J1084 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2008-02-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 136 M€ |
|---|---|
| AuM 1M | 133 M€ |
| AuM 3 months | 132 M€ |
| AuM 6 months | 124 M€ |
| AuM 12 months | 126 M€ |
- Stock Market
- ETF
- CEW ETF
- Quotes iShares Equal Weight Banc & Lifeco ETF - Distributing - CAD
