Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.72 CAD | +1.14% | +1.41% | +11.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 75 $ | 74.83 $ | 74.87 $ | 75.72 $ |
Volume | 488 | 1 974 | 2 089 | 2 497 |
Change | +1.42% | -0.23% | +0.05% | +1.14% |
Opening | 74.79 | 75.66 | 74.43 | 75.16 |
High | 75.00 | 75.66 | 75.00 | 75.89 |
Low | 74.79 | 74.83 | 74.35 | 75.16 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Toronto S.E.
XUSR
| XUSR | Delayed quote | 75.72 CAD | +1.14% | 2,497 |
Performance
1 week | +3.43% | ||
Current month | -3.80% | ||
1 month | -3.34% | ||
3 months | +6.21% | ||
6 months | +27.39% | ||
Current year | +11.75% | ||
1 year | +33.29% | ||
3 years | +34.47% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:43:12 pm | 75.72 | 100 | 2,400 |
03:43:12 pm | 75.77 | 400 | 2,300 |
03:33:11 pm | 75.85 | 200 | 1,900 |
03:29:20 pm | 75.89 | 100 | 1,700 |
03:29:20 pm | 75.89 | 100 | 1,600 |
03:29:20 pm | 75.89 | 100 | 1,500 |
02:11:13 pm | 75.85 | 200 | 1,400 |
02:09:45 pm | 75.85 | 100 | 1,200 |
12:41:06 pm | 75.89 | 100 | 1,100 |
12:41:06 pm | 75.89 | 100 | 1,000 |
Description
CA46437Q1081 | |
---|---|
Total Expense Ratio | 0.23% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA Choice ESG Screened NTR Index - CAD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2020-04-20
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 139 M€ |
---|---|
AuM 1M | 132 M€ |
AuM 3 months | 115 M€ |
AuM 6 months | 106 M€ |
AuM 12 months | 96 M€ |
- Stock Market
- ETF
- XUSR ETF
- Quotes iShares ESG Advanced MSCI USA ETF - CAD