ISHARES ESG ADVANCED MSCI EAFE INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.59 CAD | +0.98% |
|
+1.14% | +5.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 56.17 $ | 56.39 $ | 55.71 $ | 56.04 $ | 56.59 $ |
| Volume | 302 | 419 | 200 | 407 | 1 708 |
| Change | +0.75% | +0.39% | -1.21% | +0.59% | +0.98% |
| Opening | 56.17 | 56.41 | 55.70 | 56.04 | 56.59 |
| High | 56.17 | 56.41 | 55.71 | 56.04 | 56.59 |
| Low | 56.17 | 56.39 | 55.70 | 56.04 | 56.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XDSR
| XDSR | Delayed quote |
56.59
CAD
 | +0.98% | 1,708 |
Performance
| 1 week | +1.51% | ||
| Current month | -2.03% | ||
| 1 month | -2.03% | ||
| 3 months | +5.17% | ||
| 6 months | +20.23% | ||
| Current year | +6.81% | ||
| 3 years | +8.64% |
Volumes
marketsDaily volume
1 708
Estimated daily volume
1 708
Avg. Volume 20 sessions
943
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
53 364.37
Avg. Volume 20 sessions USD
39 066.99
Highs and lows
1 week
55.70
56.59
1 month
55.4058.22
3 years
39.8058.24
Indicators
Moving average 5 days
56.01
Moving average 20 days
56.68
Moving average 50 days
56.83
Moving average 100 days
55.09
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
36.24
RSI 14 days
40.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73.AXM5ps5-FRv13ctQ44oapfDRIt31Y6ba7hdT2pgcOQ8.XidfyYo0WSvFr6YllcVZ17KlEZWaJO6xtm9q99Vudn5lGn7zgyZ5VbK5hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 56.59 | 100 | 1,600 |
| 09:30:00 am | 56.59 | 100 | 1,500 |
| 09:30:00 am | 56.59 | 700 | 1,400 |
| 09:30:00 am | 56.59 | 200 | 700 |
ETF Ratings
 |
Description
| CA46438D1069 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE Choice ESG Screened NTR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-04-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 99 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 74 M€ |
| AuM 12 months | 71 M€ |
- Stock Market
- ETF
- XDSR ETF
- Quotes iShares ESG Advanced MSCI EAFE Index ETF - CAD
