ISHARES ESG EQUITY ETF PORTFOLIO - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.62 CAD | -0.46% |
|
+2.48% | +10.61% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 56.53 $ | 56.67 $ | 56.88 $ | 56.62 $ |
| Volume | 470 | 2 711 | 305 | 1 075 |
| Change | +0.25% | +0.25% | +0.37% | -0.46% |
| Opening | 56.53 | 56.75 | 56.88 | 56.63 |
| High | 56.53 | 56.75 | 56.88 | 56.63 |
| Low | 56.53 | 56.67 | 56.88 | 56.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
GEQT
| GEQT | Delayed quote |
56.62
CAD
 | -0.46% | 1,075 |
Performance
| 1 week | +0.11% | ||
| Current month | +2.52% | ||
| 1 month | +1.67% | ||
| 3 months | +5.01% | ||
| 6 months | +16.12% | ||
| Current year | +10.61% | ||
| 3 years | +26.81% |
Volumes
marketsDaily volume
1 075
Estimated daily volume
1 075
Avg. Volume 20 sessions
1 570
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
88 893.40
Avg. Volume 20 sessions USD
65 172.20
Record volume 1
25 100
Record volume 2
24 582
Record volume 3
17 898
Highs and lows
1 week
56.27
56.88
1 month
54.2056.88
3 years
38.3857.17
Indicators
Moving average 5 days
56.61
Moving average 20 days
55.43
Moving average 50 days
54.85
Moving average 100 days
54.44
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
56.64
RSI 14 days
53.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf0610dd51ada5edfd2b50a97c7.mrRDmSpCVSQbavB1VIPA9LuWSl1a2wBEvVPomza06kY.o_8Vq0Q0GXBhWb4fNbKyvoP1PjlusUg9x36-0GXdoBLj-HroGTI5V1Yfgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:43 pm | 56.62 | 900 | 1,000 |
Description
| CA46436Q1090 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-09-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 55 M€ |
|---|---|
| AuM 1M | 55 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- GEQT ETF
- Quotes iShares ESG Equity ETF Portfolio - CAD