ETF EAGG ISHARES ESG U.S. AGGREGATE BOND ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares ESG U.S. Aggregate Bond ETF - Distributing - USD

ETF

EAGG

US46435U5496

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
45.93 USD +0.28% Intraday chart for iShares ESG U.S. Aggregate Bond ETF - Distributing - USD +0.24% -3.79%
Current month-2.40%
1 month-2.40%

Quotes 5-day view

Delayed Quote Nyse
iShares ESG U.S. Aggregate Bond ETF - Distributing - USD(EAGG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 45.83 $ 45.65 $ 45.8 $ 45.93 $
Volume 201 184 308 305 246 670 198 937
Change -0.26% -0.39% +0.33% +0.28%
Opening 45.86 45.60 45.76 45.87
High 45.86 45.70 45.85 45.96
Low 45.73 45.55 45.76 45.85

Other stock markets

Markets Price Change Volume
Nyse EAGG
EAGG Delayed quote 45.93 USD ETF iShares ESG U.S. Aggregate Bond ETF - Distributing - USD+0.28% 198,937

Performance

1 week+0.20%
Current month-2.40%
1 month-2.40%
3 months-3.04%
6 months+2.89%
Current year-3.79%
1 year-4.71%
3 years-16.17%
5 years-11.61%

Volumes

markets
Daily volume
198 937
Estimated daily volume
198 937
Avg. Volume 20 sessions
219 881
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
10 099 134.33
Record volume 1
5 461 935
Record volume 2
4 730 806
Record volume 3
3 734 968

Highs and lows

1 week
45.55
Extreme 45.55
46.04
1 month
45.55
Extreme 45.55
46.74
3 years
44.07
Extreme 44.07
56.08
5 years
44.07
Extreme 44.07
58.28

Indicators

Moving average 5 days
45.81
Moving average 20 days
46.16
Moving average 50 days
46.57
Moving average 100 days
46.90
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
31.01
RSI 14 days
33.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f18.wnADnOMHhf2KSsokbTKO3wPnYUJEDK-wKxN6-1Zzw2o.rh5c5Y1ozpG9PLtlMnjEkGKxNTcFU_7GU3QvzGcfkzmqIXfsjX-zuOcSoQ
DatePriceVolumeDaily volume
04:00:00 pm 45.93 4,036 185,295
03:59:59 pm 45.94 100 181,259
03:59:45 pm 45.94 100 181,159
03:59:45 pm 45.94 100 181,059
03:59:45 pm 45.94 158 180,959
03:59:45 pm 45.94 684 180,801
03:59:45 pm 45.94 100 180,117
03:59:45 pm 45.94 316 180,017
03:59:45 pm 45.94 100 179,701
03:59:45 pm 45.94 100 179,601

ETF Ratings

Description

US46435U5496
Total Expense Ratio 0.11%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI US Aggregate ESG Focus Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-10-17
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 3,317 M€
AuM 1M 3,288 M€
AuM 3 months 3,252 M€
AuM 6 months 3,055 M€
AuM 12 months 2,482 M€
  1. Stock Market
  2. ETF
  3. EAGG ETF
  4. Quotes iShares ESG U.S. Aggregate Bond ETF - Distributing - USD