ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF -D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.87 USD | +2.56% |
|
+3.81% | -0.61% |
| Current month | -7.39% | ||
| 1 month | -6.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 22.27 $ | 22.1714 $ | 21.94 $ | 22.3 $ | 22.87 $ |
| Volume | 21 943 | 12 458 | 14 469 | 17 775 | 8 739 |
| Change | +1.09% | -0.44% | -1.04% | +1.64% | +2.56% |
| Opening | 22.09 | 22.32 | 22.02 | 22.01 | 22.64 |
| High | 22.60 | 22.35 | 22.16 | 22.38 | 22.98 |
| Low | 22.09 | 22.05 | 21.79 | 21.95 | 22.64 |
Performance
| 1 week | +2.72% | ||
| Current month | -7.39% | ||
| 1 month | -6.11% | ||
| 3 months | -0.89% | ||
| 6 months | +23.82% | ||
| Current year | -3.09% | ||
| 1 year | -4.04% | ||
| 3 years | -54.03% |
Volumes
marketsDaily volume
8 739
Estimated daily volume
23 521
Avg. Volume 20 sessions
23 857
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
545 609.59
Record volume 1
313 845
Record volume 2
312 057
Record volume 3
311 347
Highs and lows
1 week
21.79
22.98
1 month
21.5324.23
3 years
17.3355.55
Indicators
Moving average 5 days
22.14
Moving average 20 days
22.75
Moving average 50 days
23.52
Moving average 100 days
23.02
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
33.03
RSI 14 days
34.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
630788bacedcda6eb5d60e008d8e2b4.3p_US99mV_HXX5nrQG9RmM-_A4XFo7EGFoFwMjB6e-Q.jPGkKpgND6HkaMOJDVo7zqbUd-SVxONsW8YBfUYMEqfn6KYCixEFpZwv3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:08 am | 22.87 | 100 | 7,590 |
| 11:07:43 am | 22.93 | 106 | 7,490 |
| 11:07:24 am | 22.92 | 128 | 7,384 |
| 10:39:27 am | 22.98 | 304 | 7,256 |
| 10:39:27 am | 22.98 | 100 | 6,952 |
| 10:39:27 am | 22.98 | 500 | 6,852 |
| 10:39:27 am | 22.98 | 200 | 6,352 |
| 10:16:48 am | 22.93 | 1,934 | 6,152 |
| 10:16:48 am | 22.9 | 248 | 4,218 |
| 10:16:48 am | 22.9 | 248 | 3,970 |
Description
| US46435U1925 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE FactSet Global Genomics and Immuno Biopharma Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 131 M€ |
| AuM 3 months | 123 M€ |
| AuM 6 months | 115 M€ |
| AuM 12 months | 130 M€ |
- Stock Market
- ETF
- IDNA ETF
- Quotes iShares Genomics Immunology and Healthcare ETF -D - USD
