ISHARES GLOBAL GOVT BOND UCITS ETF - DISTRIBUTING - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.055 EUR | +0.30% |
|
-0.25% | -4.10% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.0694 € | 4.0474 € | 4.0411 € | 4.0554 € |
| Volume | 33 675 | 21 832 | 10 879 | 18 199 |
| Change | +0.20% | -0.54% | -0.16% | +0.35% |
| Opening | 4.07 | 4.06 | 4.05 | 4.05 |
| High | 4.07 | 4.06 | 4.06 | 4.06 |
| Low | 4.06 | 4.05 | 4.04 | 4.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
70.38
GBX
 | +0.32% | 2,226 |
London S.E.
SGLO
| SGLO | Delayed quote |
87.72
USD
| +0.03% | 43,418 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
89.75
USD
| +0.34% | 1,588 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
82.31
EUR
| +0.65% | 15 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
80.13
CHF
| -0.06% | 0 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
81.88
EUR
| +0.37% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
87.74
USD
| -0.03% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
70.22
GBX
| -0.44% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
81.82
EUR
| -0.28% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.38
USD
| +0.02% | 111,250 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.43
USD
| +1.14% | 1,156 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.095
EUR
| +0.23% | 983 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.52
GBX
| +0.28% | 89,781 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.747
USD
| +1.04% | 837,907 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.055
EUR
| +0.30% | 18,199 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.054
EUR
| +0.23% | 0 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.013
CHF
| +0.17% | 747 |
Performance
| 1 week | -0.25% | ||
| Current month | -2.04% | ||
| 1 month | -1.80% | ||
| 3 months | -1.63% | ||
| 6 months | +2.12% | ||
| Current year | -4.10% | ||
| 1 year | -4.08% | ||
| 3 years | -17.63% |
Volumes
marketsDaily volume
18 199
Estimated daily volume
18 199
Avg. Volume 20 sessions
29 117
Daily volume ratio
0.63
Avg. Volume 20 sessions
118 081.08
Avg. Volume 20 sessions USD
126 254.65
Highs and lows
1 week
4.04
4.07
1 month
4.044.15
3 years
3.955.01
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.09
Moving average 50 days
4.11
Moving average 100 days
4.13
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
30.04
RSI 14 days
33.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b56f10b88afed9898.0DjTu8nxmbI-k33Dahug2kgCh0E-5vfkv9p029_jaj4.nFaF-oO8zZ8NpBiVDm7InAtp5Dt6iZucy4kCjoCZL1-laIfYnqbD9XrRMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:11 am | 4.055 | 13,334 | 18,200 |
| 10:29:53 am | 4.063 | 3,603 | 4,866 |
| 08:04:28 am | 4.051 | 367 | 1,263 |
| 03:50:12 am | 4.057 | 895 | 896 |
Description
| IE00BKT6FT27 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-25
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 375 M€ |
|---|---|
| AuM 1M | 434 M€ |
| AuM 3 months | 439 M€ |
| AuM 6 months | 231 M€ |
| AuM 12 months | 215 M€ |
- Stock Market
- ETF
- IGLE ETF
- Quotes iShares Global Govt Bond UCITS ETF - Distributing - EUR Hedged
