ISHARES GLOBAL INDUSTRIALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.6 USD | +0.36% |
|
+2.33% | +10.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 138.44 $ | 138.53 $ | 140.0467 $ | 140.55 $ |
| Volume | 7 727 | 7 565 | 23 769 | 5 963 |
| Change | -0.25% | +0.07% | +1.09% | +0.36% |
| Opening | 138.76 | 137.97 | 139.62 | 140.57 |
| High | 138.97 | 138.75 | 140.09 | 140.57 |
| Low | 138.39 | 137.97 | 139.52 | 140.12 |
Performance
| 1 week | +2.33% | ||
| Current month | +4.23% | ||
| 1 month | +2.29% | ||
| 3 months | +8.56% | ||
| 6 months | +23.55% | ||
| Current year | +10.30% | ||
| 1 year | +23.01% | ||
| 3 years | +14.30% | ||
| 5 years | +55.39% | ||
| 10 years | +96.12% |
Volumes
marketsDaily volume
5 963
Estimated daily volume
5 963
Avg. Volume 20 sessions
12 790
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 797 634.50
Record volume 1
3 583 914
Record volume 2
2 425 998
Record volume 3
2 409 963
Highs and lows
1 week
137.97
140.57
1 month
132.91140.57
3 years
89.52140.57
5 years
59.59140.57
10 years
59.59140.57
Indicators
Moving average 5 days
139.27
Moving average 20 days
135.89
Moving average 50 days
136.77
Moving average 100 days
132.45
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
70.80
RSI 14 days
64.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gISjZvamT5lGmte9VkTbmkG0QPLDoZdwgyS9tgS11oM.1baQDp_fNvh_2J33Ly-P2DPiOqaw5841zVXY_0KDn7Ls08AWo_8o9n_Vhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 140.6 | 110 | 1,655 |
| 03:54:35 pm | 140.5 | 132 | 1,545 |
| 03:38:53 pm | 140.5 | 100 | 1,413 |
| 03:03:00 pm | 140.5 | 100 | 1,313 |
| 03:01:53 pm | 140.4 | 106 | 1,213 |
| 01:40:04 pm | 140.4 | 100 | 1,107 |
| 01:32:04 pm | 140.2 | 100 | 1,007 |
| 12:57:45 pm | 140.5 | 100 | 907 |
| 12:57:45 pm | 140.5 | 100 | 807 |
| 12:57:45 pm | 140.5 | 100 | 707 |
ETF Ratings
 |
Description
| US4642887297 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global 1200 Industrials Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-09-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EXI ETF
- Quotes iShares Global Industrials ETF - USD
