ISHARES GLOBAL INFLATION LINKED GOVT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.2 USD | +0.16% |
|
-0.35% | -4.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 150.685 $ | 149.95 $ | 149.935 $ | 150.175 $ |
| Volume | 901 | 463 | 1 236 | 1 767 |
| Change | +0.42% | -0.49% | -0.01% | +0.16% |
| Opening | 150.67 | 150.70 | 149.74 | 150.40 |
| High | 151.09 | 150.70 | 150.69 | 150.70 |
| Low | 149.98 | 149.82 | 149.47 | 150.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGIL
| IGIL | Delayed quote |
150.7
USD
 | +0.40% | 247 |
London S.E.
EGIL
| EGIL | Delayed quote |
150.2
USD
| +0.16% | 1,767 |
London S.E.
EGIL
| EGIL | Delayed quote |
120.6
GBX
| +0.47% | 344 |
Börse Stuttgart
IUS5
| IUS5 | Delayed quote |
140.2
EUR
| +0.60% | 268 |
OTC Markets
ISSIF
| ISSIF | Delayed quote |
150.4
USD
| -2.21% | 250 |
BOERSE MUENCHEN
IUS5
| IUS5 | Real-time |
140.6
EUR
| +0.62% | 10 |
London S.E.
IGIL
| IGIL | End-of-day quote |
150.6
USD
| -0.24% | 0 |
Berne S.E.
IGIL
| IGIL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote |
120.1
GBX
| -0.28% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote |
140
EUR
| -0.12% | 0 |
London S.E.
GILE
| GILE | Delayed quote |
4.404
EUR
| +0.36% | 0 |
Berne S.E.
GILE
| GILE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
IUSY
| IUSY | Real-time |
4.402
EUR
| +0.19% | 0 |
BOERSE MUENCHEN
IS3V
| IS3V | Real-time |
4.39
EUR
| +0.34% | 184 |
Börse Stuttgart
IS3V
| IS3V | Delayed quote |
4.39
EUR
| +0.36% | 0 |
London S.E.
GILG
| GILG | Delayed quote |
4.311
GBX
| +0.33% | 731 |
Performance
| 1 week | -0.35% | ||
| Current month | -2.52% | ||
| 1 month | -2.03% | ||
| 3 months | -1.09% | ||
| 6 months | +4.98% | ||
| Current year | -4.09% | ||
| 1 year | -3.18% | ||
| 3 years | -17.64% | ||
| 5 years | -4.63% | ||
| 10 years | +0.24% |
Volumes
marketsDaily volume
1 767
Estimated daily volume
1 767
Avg. Volume 20 sessions
1 264
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
189 821.20
Record volume 1
438 115
Record volume 2
365 922
Record volume 3
316 106
Highs and lows
1 week
149.47
151.09
1 month
149.47154.82
3 years
131.60195.58
5 years
131.60195.58
10 years
131.60195.58
Indicators
Moving average 5 days
150.16
Moving average 20 days
151.67
Moving average 50 days
152.23
Moving average 100 days
152.71
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
36.18
RSI 14 days
38.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1650867e85f.CkWU6BSKHc7AlhRxnFLeEtY66Zf4t7RWld4cEtvhvSM.PS3lqVrOe76N_2AE3wjzW-9s2MHNz9Igo6dFZY7Yy2E7NaGAeP0w45_scw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:34 am | 150.3 | 1 | 1,767 |
| 10:30:13 am | 150.7 | 33 | 1,766 |
| 10:24:18 am | 150.5 | 238 | 1,733 |
| 10:22:40 am | 150.6 | 57 | 1,495 |
| 10:21:47 am | 150.6 | 119 | 1,438 |
| 10:21:42 am | 150.6 | 26 | 1,319 |
| 10:01:11 am | 150.6 | 66 | 1,293 |
| 10:01:11 am | 150.6 | 100 | 1,227 |
| 09:57:21 am | 150.6 | 100 | 1,127 |
| 09:20:44 am | 150.5 | 20 | 1,027 |
ETF Ratings
 |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-07-31
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 593 M€ |
|---|---|
| AuM 1M | 592 M€ |
| AuM 3 months | 604 M€ |
| AuM 6 months | 582 M€ |
| AuM 12 months | 648 M€ |
- Stock Market
- ETF
- EGIL ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
