ISHARES GLOBAL INFLATION LINKED GOVT BOND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.3 USD | -0.53% |
|
-0.37% | -4.20% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 150.1 $ | 150.7 $ | 151.12 $ | 150.32 $ |
| Volume | 383 | 247 | 124 | 203 |
| Change | +0.13% | +0.40% | +0.28% | -0.53% |
| Opening | 150.09 | 150.10 | 150.90 | 151.12 |
| High | 150.10 | 150.70 | 151.12 | 151.12 |
| Low | 149.50 | 150.10 | 150.90 | 150.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGIL
| IGIL | Delayed quote |
150.3
USD
 | -0.53% | 203 |
OTC Markets
ISSIF
| ISSIF | Delayed quote |
150.4
USD
| -2.21% | 250 |
London S.E.
EGIL
| EGIL | Delayed quote |
150.4
USD
| -0.08% | 247 |
London S.E.
EGIL
| EGIL | Delayed quote |
120.5
GBX
| +0.22% | 227 |
BOERSE MUENCHEN
IUS5
| IUS5 | Real-time |
140.7
EUR
| -0.23% | 53 |
Börse Stuttgart
IUS5
| IUS5 | Delayed quote |
140.4
EUR
| -0.20% | 0 |
London S.E.
IGIL
| IGIL | End-of-day quote |
150.6
USD
| -0.24% | 0 |
Berne S.E.
IGIL
| IGIL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote |
120.6
GBX
| +0.16% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote |
141
EUR
| +0.46% | 0 |
London S.E.
GILE
| GILE | Delayed quote |
4.408
EUR
| -0.19% | 15,220 |
Berne S.E.
GILE
| GILE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
IUSY
| IUSY | Real-time |
4.414
EUR
| -.--% | 0 |
BOERSE MUENCHEN
IS3V
| IS3V | Real-time |
4.409
EUR
| -0.37% | 2,908 |
Börse Stuttgart
IS3V
| IS3V | Delayed quote |
4.397
EUR
| -0.21% | 0 |
London S.E.
GILG
| GILG | Delayed quote |
4.32
GBX
| +0.03% | 2,334 |
Performance
| 1 week | -0.37% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | -1.26% | ||
| 6 months | +4.47% | ||
| Current year | -4.20% | ||
| 1 year | -2.93% | ||
| 3 years | -17.32% | ||
| 5 years | -5.04% | ||
| 10 years | +0.35% |
Volumes
marketsDaily volume
203
Estimated daily volume
287
Avg. Volume 20 sessions
259
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
38 932.88
Highs and lows
1 week
149.50
151.12
1 month
149.50153.78
3 years
132.78195.00
5 years
132.78195.00
10 years
132.78195.00
Indicators
Moving average 5 days
150.43
Moving average 20 days
151.53
Moving average 50 days
152.37
Moving average 100 days
152.82
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
48.45
RSI 14 days
45.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40e95be38092d7da92b955.tdcIXQPTpD2qyTg1aBYMnTT2YHga6kWQ_RK-e8WWNPo.xK9nbkeww2yfv01hWFRK_lmFOApotQHoiiONPPPUYKPWrU1rM-GWVZqZYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:41 am | 150.3 | 7 | 203 |
ETF Ratings
 |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-07-31
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 593 M€ |
|---|---|
| AuM 1M | 592 M€ |
| AuM 3 months | 604 M€ |
| AuM 6 months | 582 M€ |
| AuM 12 months | 648 M€ |
- Stock Market
- ETF
- IGIL ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
