Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ISHARES GLOBAL TIMBER & FORESTRY UCITS ETF - USD

(DWOD)
Delayed London Stock Exchange  -  04:50 2022-12-08 am EST
2187.03 GBX   -0.15%
2021Ishares Global Timber & Forestry Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021
CI
2020IShares Global Timber & Forestry UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020
CI
2018IShares II Public Limited Company - iShares Global Timber & Forestry UCITS ETF Declares Interim Distribution for the Year 2018, Payable on November 28, 2018
CI
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/12 04:50:56
12/02/2022 12/05/2022 12/06/2022 12/07/2022 12/08/2022 Date
2210.5(c) 2199.75(c) 2180.25(c) 2190.25(c) 2187.027 Last
-0.26% -0.49% -0.89% +0.46% -0.15% Change
42 308 4 439 776 2 060 198 Volume
2216 2215 2193.5 2172.5 2197.793 Open
2216.5 2219 2197.5 2196 2200 High
2208.0001 2195.5 2180.25 2166 2187.027 Low
Performance
1 day 0.46%
5 days -1.05%
1 week -1.05%
1 month -2.55%
3 months -4.27%
6 months -11.44%
Current year -9.50%
1 year -9.29%
3 years 20.87%
5 years 16.04%
10 years 116.9%
Indicators
Moving average 5 days (MMA5) 2 199.40
Moving average 20 days (MMA20) 2 246.03
Moving average 50 days (MMA50) 2 204.85
Moving average 100 days (MMA100) 2 252.95
Price spread / (MMA5) 0.57%
Price spread / (MMA20) 2.70%
Price spread / (MMA50) 0.81%
Price spread / (MMA100) 3.01%
RSI 9 days 26.93
RSI 14 days 36.64
Historical data 
DateOpenHighLowEnd-of-day
12-07-20222 172.52 196.02 166.02 190.3
12-06-20222 193.52 197.52 180.32 180.3
12-05-20222 215.02 219.02 195.52 199.8
12-02-20222 216.02 216.52 208.02 210.5
12-01-20222 244.52 244.52 211.02 216.3
11-30-20222 234.02 237.02 201.02 213.5
11-29-20222 218.02 230.52 210.62 217.3
Daily chart ISHARES GLOBAL TIMBER & FORESTRY UCITS ETF - USD
Duration : Period :
iShares Global Timber & Forestry UCITS ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart