ISHARES GLOBAL TIMBER & FORESTRY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,216 GBX | +0.38% |
|
+0.86% | -0.76% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2242 p | 2235 p | 2226 p | 2208 p | 2,216 p |
| Volume | 11 741 | 8 305 | 4 259 | 4 889 | 4 250 |
| Change | +0.63% | -0.31% | -0.40% | -0.81% | +0.38% |
| Opening | 2,241.50 | 2,247.00 | 2,238.00 | 2,227.50 | 2,206 |
| High | 2,257.50 | 2,251.50 | 2,238.50 | 2,233.13 | 2,219 |
| Low | 2,241.50 | 2,230.50 | 2,225.00 | 2,196.23 | 2,202 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DWOD
| DWOD | Delayed quote |
2,216
GBX
 | +0.38% | 4,250 |
Swiss Exchange
WOOD
| WOOD | Delayed quote |
27.44
USD
| -0.63% | 522 |
BOERSE MUENCHEN
IUSB
| IUSB | Real-time |
25.9
EUR
| +1.57% | 11 |
Börse Stuttgart
IUSB
| IUSB | Delayed quote |
25.84
EUR
| +1.06% | 0 |
Swiss Exchange
WOOD/US
| WOOD/US | End-of-day quote | - USD
| +0.41% | 0 |
Berne S.E.
WOOD
| WOOD | - CHF
| -.--% | 0 | |
Swiss Exchange
WOOD
| WOOD | Delayed quote |
25.58
EUR
| -0.89% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote |
21.96
GBX
| -1.04% | 0 |
Euronext Amsterdam
WOOE
| WOOE | Real-time |
27.19
EUR
| +0.10% | 1 |
Performance
| 1 week | +0.48% | ||
| Current month | -4.95% | ||
| 1 month | -4.43% | ||
| 3 months | +3.56% | ||
| 6 months | +9.04% | ||
| Current year | -1.14% | ||
| 1 year | +10.90% | ||
| 3 years | -7.63% | ||
| 5 years | +23.25% | ||
| 10 years | +97.76% |
Volumes
marketsDaily volume
4 250
Estimated daily volume
5 551
Avg. Volume 20 sessions
7 825
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
17 344 112.50
Avg. Volume 20 sessions USD
17 344 112.50
Record volume 1
836 558
Record volume 2
500 464
Record volume 3
411 578
Highs and lows
1 week
2 172.50
2 257.50
1 month
2 172.502 341.99
3 years
1 911.782 657.80
5 years
1 242.502 657.80
10 years
1 010.502 657.80
Indicators
Moving average 5 days
2 227.80
Moving average 20 days
2 273.98
Moving average 50 days
2 212.90
Moving average 100 days
2 181.37
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
40.48
RSI 14 days
44.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d85.w6cpLXSwKp14dPM5iwdycFOKA9d4Mu_cxcGs7dHJw0Q.psB2RzHxB8ciEKFhv3A5IR7dWqIzSrmYrqPdtZvxrCq5n39mRMpT-j46yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:15 am | 2,216 | 267 | 4,250 |
| 09:11:15 am | 2,216 | 1,280 | 3,983 |
| 09:09:09 am | 2,216 | 1,001 | 2,703 |
| 08:44:19 am | 2,219 | 4 | 1,702 |
| 07:49:11 am | 2,212 | 46 | 1,698 |
| 05:49:29 am | 2,205 | 68 | 1,652 |
| 04:16:50 am | 2,208 | 22 | 1,584 |
| 04:00:59 am | 2,206 | 4 | 1,562 |
| 03:27:37 am | 2,202 | 1,475 | 1,558 |
| 03:27:37 am | 2,202 | 47 | 83 |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 190 M€ |
|---|---|
| AuM 1M | 178 M€ |
| AuM 3 months | 185 M€ |
| AuM 6 months | 148 M€ |
| AuM 12 months | 164 M€ |
- Stock Market
- ETF
- DWOD ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
