ISHARES GLOBAL TIMBER & FORESTRY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,225 GBX | +0.28% |
|
-0.75% | -0.37% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2235 p | 2226 p | 2208 p | 2219 p | 2,225 p |
| Volume | 8 305 | 4 259 | 4 889 | 45 560 | 32 582 |
| Change | -0.31% | -0.40% | -0.81% | +0.50% | +0.28% |
| Opening | 2,247.00 | 2,238.00 | 2,227.50 | 2,202.00 | 2,215 |
| High | 2,251.50 | 2,238.50 | 2,233.13 | 2,226.50 | 2,225 |
| Low | 2,230.50 | 2,225.00 | 2,196.23 | 2,202.00 | 2,215 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DWOD
| DWOD | Delayed quote |
2,225
GBX
 | +0.28% | 32,582 |
Swiss Exchange
WOOD
| WOOD | Delayed quote |
27.82
USD
| +0.98% | 4,242 |
BOERSE MUENCHEN
IUSB
| IUSB | Real-time |
26
EUR
| -0.02% | 232 |
Börse Stuttgart
IUSB
| IUSB | Delayed quote |
26.02
EUR
| +1.28% | 0 |
Swiss Exchange
WOOD/US
| WOOD/US | End-of-day quote | - USD
| +0.41% | 0 |
Berne S.E.
WOOD
| WOOD | - CHF
| -.--% | 0 | |
Swiss Exchange
WOOD
| WOOD | Delayed quote |
25.66
EUR
| +0.30% | 0 |
Swiss Exchange
WOOD
| WOOD | Delayed quote |
22.02
GBX
| +0.30% | 0 |
Euronext Amsterdam
WOOE
| WOOE | Real-time |
27.44
EUR
| +0.38% | 9 |
Performance
| 1 week | -0.40% | ||
| Current month | -4.48% | ||
| 1 month | -4.65% | ||
| 3 months | +3.72% | ||
| 6 months | +9.12% | ||
| Current year | -0.65% | ||
| 1 year | +12.70% | ||
| 3 years | -8.17% | ||
| 5 years | +21.76% | ||
| 10 years | +98.75% |
Volumes
marketsDaily volume
32 582
Estimated daily volume
39 944
Avg. Volume 20 sessions
10 584
Daily volume ratio
3.77
Avg. Volume 20 sessions GBX
23 551 908.41
Avg. Volume 20 sessions USD
23 551 908.41
Record volume 1
836 558
Record volume 2
500 464
Record volume 3
411 578
Highs and lows
1 week
2 196.23
2 257.50
1 month
2 172.502 341.99
3 years
1 911.782 657.80
5 years
1 242.502 657.80
10 years
1 010.502 657.80
Indicators
Moving average 5 days
2 226.00
Moving average 20 days
2 268.01
Moving average 50 days
2 215.68
Moving average 100 days
2 182.17
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
34.90
RSI 14 days
40.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cb2a2bf9234761399.0WDGYdNzwfVNmbZgz2l5Bttf59laqC6sf25TzVJQhM8.pxKyU6oFlKcA9Ow_rTkhfrgRkukQ43rdMwwFjjME1P6rErNSsB-tsjnL8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:30 am | 2,225 | 224 | 32,499 |
| 09:12:43 am | 2,220 | 1 | 32,275 |
| 07:49:43 am | 2,224 | 4 | 32,274 |
| 07:35:18 am | 2,221 | 83 | 32,270 |
| 06:55:01 am | 2,222 | 36 | 32,187 |
| 06:45:35 am | 2,218 | 6 | 32,151 |
| 06:13:15 am | 2,222 | 1 | 32,145 |
| 06:13:14 am | 2,222 | 2 | 32,144 |
| 06:03:34 am | 2,218 | 4 | 32,142 |
| 05:52:27 am | 2,220 | 33 | 32,138 |
Description
| IE00B27YCF74 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 190 M€ |
|---|---|
| AuM 1M | 178 M€ |
| AuM 3 months | 185 M€ |
| AuM 6 months | 148 M€ |
| AuM 12 months | 164 M€ |
- Stock Market
- ETF
- DWOD ETF
- Quotes iShares Global Timber & Forestry UCITS ETF - USD
