ISHARES GOLD PRODUCERS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.98 EUR | +3.02% |
|
+2.67% | +19.94% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14.4604 € | 14.6976 € | 14.5412 € | 14.98 € |
| Volume | 2 067 | 1 565 | 887 | 4 647 |
| Change | +1.20% | +1.64% | -1.06% | +3.02% |
| Opening | 14.40 | 14.57 | 14.65 | 14.61 |
| High | 14.53 | 14.72 | 14.65 | 14.98 |
| Low | 14.38 | 14.56 | 14.47 | 14.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAUP
| IAUP | Delayed quote |
16.12
USD
 | +1.83% | 81,194 |
London S.E.
IAUP
| IAUP | Delayed quote |
1,267
GBX
| +1.46% | 70,529 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
14.73
CHF
| +3.51% | 18,680 |
Börse Stuttgart
IS0E
| IS0E | Delayed quote |
14.87
EUR
| +2.34% | 14,750 |
BOERSE MUENCHEN
IS0E
| IS0E | Real-time |
14.83
EUR
| +1.95% | 8,412 |
OTC Markets
ISGPF
| ISGPF | Delayed quote |
16
USD
| +0.33% | 5,777 |
Euronext Amsterdam
ISOE
| ISOE | Real-time |
14.98
EUR
| +3.02% | 4,647 |
Berne S.E.
IAUP
| IAUP | - CHF
| -.--% | 0 | |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
15.79
USD
| -0.05% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
14.52
EUR
| -0.51% | 0 |
Swiss Exchange
IAUP
| IAUP | Delayed quote |
12.46
GBX
| -0.71% | 0 |
Performance
| 1 week | +2.67% | ||
| Current month | +7.08% | ||
| 1 month | +5.40% | ||
| 3 months | +33.53% | ||
| 6 months | +29.28% | ||
| Current year | +19.94% | ||
| 1 year | +11.54% |
Volumes
marketsDaily volume
4 647
Estimated daily volume
4 647
Avg. Volume 20 sessions
3 834
Daily volume ratio
1.21
Avg. Volume 20 sessions
57 433.32
Avg. Volume 20 sessions USD
62 467.92
Record volume 1
102 953
Record volume 2
57 969
Record volume 3
46 611
Highs and lows
1 week
14.29
14.98
1 month
13.3314.98
Indicators
Moving average 5 days
14.59
Moving average 20 days
14.18
Moving average 50 days
13.46
Moving average 100 days
12.57
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
59.08
RSI 14 days
59.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e0e4bb1686631cf3c1b.U38jGwzgaAlfPu_VvRmzX0rAOx9g4nnLX6Bp3ATD0E0.ai5JeEO2IXwQfYn40FbHPju1amUyrQiDcvcsukG2vh1qKkxQdo0cRD56qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 14.98 | 3 | 4,647 |
| 11:35:26 am | 14.98 | 7 | 4,644 |
| 11:35:26 am | 14.98 | 1 | 4,637 |
| 11:35:26 am | 14.98 | 1 | 4,636 |
| 11:28:18 am | 14.86 | 155 | 4,635 |
| 11:28:18 am | 14.85 | 180 | 4,480 |
| 11:11:21 am | 14.9 | 1,282 | 4,300 |
| 10:59:04 am | 14.89 | 200 | 3,018 |
| 10:54:31 am | 14.89 | 1 | 2,818 |
| 10:30:32 am | 14.84 | 1 | 2,817 |
Description
| IE00B6R52036 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Gold Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,427 M€ |
|---|---|
| AuM 1M | 1,458 M€ |
| AuM 3 months | 1,337 M€ |
| AuM 6 months | 1,325 M€ |
| AuM 12 months | 1,825 M€ |
- Stock Market
- ETF
- ISOE ETF
- Quotes iShares Gold Producers UCITS ETF - USD