ISHARES GOVT BOND 1-3YR UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.8 EUR | +0.10% |
|
+0.21% | -0.05% |
| Current month | +0.18% | ||
| 1 month | +0.08% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 109.765 € | 109.64 € | 109.615 € | 109.725 € | 109.8 € |
| Volume | 549 | 446 | 11 | 1 043 | 2 705 |
| Change | +0.09% | -0.11% | -0.02% | +0.10% | +0.10% |
| Opening | 109.78 | 109.77 | 110.00 | 109.50 | 109.8 |
| High | 109.80 | 109.77 | 110.00 | 109.79 | 110 |
| Low | 109.73 | 109.64 | 109.62 | 109.49 | 109.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CBE3
| CBE3 | Delayed quote |
109.8
EUR
 | +0.10% | 2,705 |
Borsa Italiana
CSBGE3
| CSBGE3 | Real-time |
109.7
EUR
| +0.05% | 11,750 |
Swiss Exchange
CSBGE3
| CSBGE3 | Delayed quote |
109.8
EUR
| +0.07% | 780 |
BOERSE MUENCHEN
SXRN
| SXRN | Real-time |
109.9
EUR
| +0.26% | 108 |
Börse Stuttgart
SXRN
| SXRN | Delayed quote |
109.6
EUR
| +0.15% | 20 |
London S.E.
CBE3
| CBE3 | Delayed quote |
9,427
GBX
| +0.36% | 0 |
Berne S.E.
CSBGE3
| CSBGE3 | - CHF
| -.--% | 0 | |
Swiss Exchange
CSBGE3
| CSBGE3 | Delayed quote |
93.88
GBX
| +0.21% | 0 |
Performance
| 1 week | +0.16% | ||
| Current month | +0.18% | ||
| 1 month | +0.08% | ||
| 3 months | +0.09% | ||
| 6 months | +1.50% | ||
| Current year | -0.05% | ||
| 1 year | +2.51% | ||
| 3 years | -1.44% | ||
| 5 years | -1.91% | ||
| 10 years | -0.25% |
Volumes
marketsDaily volume
2 705
Estimated daily volume
2 705
Avg. Volume 20 sessions
1 072
Daily volume ratio
2.52
Avg. Volume 20 sessions
117 748.48
Avg. Volume 20 sessions USD
126 769.19
Record volume 1
226 250
Record volume 2
150 816
Record volume 3
150 025
Highs and lows
1 week
109.49
110.00
1 month
109.49110.00
3 years
105.78111.65
5 years
105.78112.70
10 years
105.78112.70
Indicators
Moving average 5 days
109.68
Moving average 20 days
109.72
Moving average 50 days
109.65
Moving average 100 days
109.63
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
43.11
RSI 14 days
45.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1399789831981df83ebbf7866.-mojWzkyfqJl4EAJUPvue5sk3XMfoZYPQYPNd35y0Q8.zDMWOnMDPOs8oyNcCrWeP812pRIq5tl4B8SYPk0Cg2OYOmoIWEoxwzeZcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:43 am | 109.9 | 7 | 1,480 |
| 09:57:24 am | 109.9 | 5 | 1,473 |
| 09:48:22 am | 109.9 | 1,225 | 1,468 |
| 08:51:36 am | 109.9 | 14 | 243 |
| 08:38:45 am | 110 | 1 | 229 |
ETF Ratings
 |
Description
| IE00B3VTMJ91 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EU Government 1-3Y Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,407 M€ |
|---|---|
| AuM 1M | 1,413 M€ |
| AuM 3 months | 1,443 M€ |
| AuM 6 months | 1,326 M€ |
| AuM 12 months | 1,427 M€ |
- Stock Market
- ETF
- CBE3 ETF
- Quotes iShares Govt Bond 1-3yr UCITS ETF (Acc) - EUR
