ISHARES GOVT BOND 1-3YR UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.2 EUR | +0.10% |
|
+0.22% | +0.37% |
| Current month | +0.36% | ||
| 1 month | +0.37% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 109.855 € | 110.1 € | 110.13 € | 110.24 € |
| Volume | 60 | 310 | 747 | 648 |
| Change | +0.00% | +0.22% | +0.03% | +0.10% |
| Opening | 109.85 | 109.86 | 110.10 | 110.30 |
| High | 109.91 | 110.10 | 110.13 | 110.30 |
| Low | 109.85 | 109.86 | 110.10 | 110.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CBE3
| CBE3 | Delayed quote |
110.3
EUR
 | +0.12% | 28,834 |
Borsa Italiana
CSBGE3
| CSBGE3 | Real-time |
110.2
EUR
| +0.05% | 19,979 |
Swiss Exchange
CSBGE3
| CSBGE3 | Delayed quote |
110.2
EUR
| +0.10% | 648 |
BOERSE MUENCHEN
SXRN
| SXRN | Real-time |
110.5
EUR
| +0.36% | 133 |
London S.E.
CBE3
| CBE3 | Delayed quote |
9,300
GBX
| +0.11% | 117 |
Börse Stuttgart
SXRN
| SXRN | Delayed quote |
110
EUR
| -0.04% | 36 |
Berne S.E.
CSBGE3
| CSBGE3 | - CHF
| -.--% | 0 | |
Swiss Exchange
CSBGE3
| CSBGE3 | Delayed quote |
93.1
GBX
| +0.27% | 0 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.36% | ||
| 1 month | +0.37% | ||
| 3 months | +0.45% | ||
| 6 months | +0.61% | ||
| Current year | +0.37% | ||
| 1 year | +3.00% | ||
| 3 years | -1.08% | ||
| 5 years | -1.68% | ||
| 10 years | -0.14% |
Volumes
marketsDaily volume
648
Estimated daily volume
648
Avg. Volume 20 sessions
1 340
Daily volume ratio
0.48
Avg. Volume 20 sessions
147 721.60
Avg. Volume 20 sessions USD
158 097.57
Record volume 1
771 295
Record volume 2
326 513
Record volume 3
182 766
Highs and lows
1 week
109.85
110.30
1 month
109.75110.30
3 years
105.76111.66
5 years
105.76112.66
10 years
105.76112.66
Indicators
Moving average 5 days
110.04
Moving average 20 days
109.94
Moving average 50 days
109.84
Moving average 100 days
109.72
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
63.27
RSI 14 days
60.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eec8b962d0feefeb7e62d2807ce9._Aqk7EtnuInOlY1Ai7kg52VhZYuKPuGH5lHeL9HSrEw.slXp3joJ6eO9_NwZ78xxv1QGBM_ZDpjUjymbfYai-Ry2Q_GHITCV7IzEwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:25 am | 110.2 | 50 | 606 |
| 04:22:49 am | 110.3 | 200 | 556 |
ETF Ratings
 |
Description
| IE00B3VTMJ91 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EU Government 1-3Y Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,386 M€ |
|---|---|
| AuM 1M | 1,349 M€ |
| AuM 3 months | 1,413 M€ |
| AuM 6 months | 1,392 M€ |
| AuM 12 months | 1,565 M€ |
- Stock Market
- ETF
- CSBGE3 ETF
- Quotes iShares Govt Bond 1-3yr UCITS ETF (Acc) - EUR
