ISHARES GOVT BOND 7-10YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.2 GBX | +0.39% |
|
-0.45% | -4.01% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 161.55 p | 160.29 p | 159.59 p | 160.21 p |
| Volume | 8 | 80 | 34 | 18 |
| Change | -0.39% | -0.78% | -0.44% | +0.39% |
| Opening | 162.23 | 161.25 | 160.13 | 159.92 |
| High | 162.28 | 161.25 | 160.13 | 160.40 |
| Low | 161.46 | 160.29 | 159.59 | 159.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IBGM
| IBGM | Delayed quote |
160.2
GBX
 | +0.39% | 18 |
Borsa Italiana
IBGM
| IBGM | Real-time |
186.8
EUR
| +0.41% | 2,319 |
Euronext Amsterdam
IBGM
| IBGM | Real-time |
186.9
EUR
| +0.46% | 1,261 |
BOERSE MUENCHEN
IBCM
| IBCM | Real-time |
186.3
EUR
| +0.45% | 29 |
Börse Stuttgart
IBCM
| IBCM | Delayed quote |
186.4
EUR
| +0.46% | 0 |
Berne S.E.
IBGM
| IBGM | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.45% | ||
| Current month | -1.36% | ||
| 1 month | -1.43% | ||
| 3 months | -0.69% | ||
| 6 months | +2.66% | ||
| Current year | -4.01% | ||
| 1 year | -2.14% | ||
| 3 years | -19.02% | ||
| 5 years | -14.70% | ||
| 10 years | +4.63% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
722
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
115 671.62
Avg. Volume 20 sessions USD
115 671.62
Record volume 1
102 697
Record volume 2
100 000
Record volume 3
100 000
Highs and lows
1 week
159.59
162.28
1 month
159.59163.10
3 years
153.47199.27
5 years
153.47214.73
10 years
138.35214.73
Indicators
Moving average 5 days
160.76
Moving average 20 days
161.35
Moving average 50 days
161.33
Moving average 100 days
161.98
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
37.31
RSI 14 days
40.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf55250e0f494edd5b93.tO1DdPOxLW2w0ippHG9HisYasf3KLc_HdP_M4mrMbvU.8YgJGarcaRSAlWArSzcg3fRMgL6OTveeDs-0gTOZX76MlwUbrPQYJOarRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:26 am | 160.4 | 17 | 18 |
ETF Ratings
 |
Description
| IE00B1FZS806 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government 10 Year Term Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-07
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,011 M€ |
|---|---|
| AuM 1M | 844 M€ |
| AuM 3 months | 726 M€ |
| AuM 6 months | 868 M€ |
| AuM 12 months | 373 M€ |
- Stock Market
- ETF
- IBGM ETF
- Quotes iShares Govt Bond 7-10yr UCITS ETF - EUR
