ETF EHYD ISHARES HIGH YIELD CORP BOND ESG UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares High Yield Corp Bond ESG UCITS ETF - D - EUR

ETF

EHYD

IE00BKLC5874

Real-time Euronext Amsterdam
Other stock markets
 09:46:42 2024-04-26 am EDT 		5-day change 1st Jan Change
4.537 EUR +0.43% Intraday chart for iShares High Yield Corp Bond ESG UCITS ETF - D - EUR +0.10% -0.25%
2022 IShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Announces Interim Dividend, Payable 25 May, 2022 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares High Yield Corp Bond ESG UCITS ETF - D - EUR(EHYD) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 4.5271 € 4.545 € 4.5332 € 4.5158 € 4.537 €
Volume 98 922 66 840 32 652 37 969 94 874
Change +0.20% +0.40% -0.26% -0.38% +0.43%
Opening 4.53 4.54 4.55 4.53 4.528
High 4.53 4.55 4.55 4.53 4.537
Low 4.52 4.54 4.53 4.51 4.528

Other stock markets

Markets Price Change Volume
Borsa Italiana EHYA
EHYA Real-time 5.193 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.31% 71,388
Euronext Amsterdam EHYA
EHYA Real-time 5.19 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.36% 60,480
BOERSE MUENCHEN AYE2
AYE2 Real-time 5.196 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.24% 3,305
Swiss Exchange EHYA
EHYA Delayed quote 5.187 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.38% 1,958
Börse Stuttgart AYE2
AYE2 Delayed quote 5.194 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.54% 0
OTC Markets DHYAF
DHYAF Delayed quote 5.603 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+5.26% 9,300
Euronext Amsterdam DHYE
DHYE Real-time 5.169 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.10% 4,512
London S.E. DHYA
DHYA Delayed quote 5.558 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.52% 1,392
Swiss Exchange DHYE
DHYE Delayed quote 5.565 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.67% 1,337
BOERSE MUENCHEN 36BC
36BC Real-time 5.181 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.60% 0
Swiss Exchange DHYE
DHYE Delayed quote 5.155 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD-0.86% 0
Euronext Amsterdam DHYD
DHYD Real-time 4.542 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD+0.52% 33,960
BOERSE MUENCHEN AYE1
AYE1 Real-time 4.231 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD+0.25% 0
Euronext Amsterdam EHYD
EHYD Real-time 4.537 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - D - EUR+0.43% 94,874
BOERSE MUENCHEN AYE3
AYE3 Real-time 4.538 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - D - EUR+0.42% 12,000
BOERSE MUENCHEN UEEF
UEEF Real-time 5.041 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) - EUR+0.39% 0
Börse Stuttgart UEEF
UEEF Delayed quote 5.042 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) - EUR+0.99% 0
Swiss Exchange DHYC
DHYC Delayed quote 4.598 CHF ETF iShares $ High Yield Corp Bond ESG UCITS ETF - CHF Hedged-0.74% 243,606
Swiss Exchange EHYC
EHYC Delayed quote 4.828 CHF ETF iShares High Yield Corp Bond ESG UCITS ETF - CHF Hedged-0.33% 0
London S.E. DHYG
DHYG Delayed quote 4.213 GBX ETF iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged (Dist) - GBP+0.27% 9,378

Performance

1 week+0.10%
Current month-0.61%
1 month-0.48%
3 months-0.15%
6 months+3.85%
Current year-0.25%
1 year+3.19%
3 years-10.56%

Volumes

markets
Daily volume
94 874
Estimated daily volume
114 853
Avg. Volume 20 sessions
41 876
Daily volume ratio
2.74
Avg. Volume 20 sessions
189 995.60
Avg. Volume 20 sessions USD
203 481.49

Highs and lows

1 week
4.51
Extreme 4.51
4.55
1 month
4.50
Extreme 4.4973
4.57
3 years
4.10
Extreme 4.1
5.09

Indicators

Moving average 5 days
4.53
Moving average 20 days
4.53
Moving average 50 days
4.53
Moving average 100 days
4.51
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
52.81
RSI 14 days
51.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0033f5e37b5f5644.z_r2CjOfovcEEMEvftOasM-BiL5I2KvFB4OxBhRXEGM._bikYl2t6Y9dfrR-FLqs5bbx6swn7smENsbTf1ETVQD-yKZBeNj9ulBSmA
DatePriceVolumeDaily volume
09:46:42 am 4.537 68 94,875
08:15:58 am 4.533 100 94,807
06:32:22 am 4.532 11,068 94,707
05:01:00 am 4.534 80 83,639
03:54:02 am 4.534 56 83,559
03:54:02 am 4.534 105 83,503
03:53:59 am 4.531 6,270 83,398
03:50:38 am 4.53 17,559 77,128
03:50:38 am 4.53 17,559 59,569
03:50:38 am 4.53 21,170 42,010

ETF Ratings

Description

IE00BKLC5874
Total Expense Ratio 0.25%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate High Yield Sustainable BB+ SRI Bond TR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-11-12
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 474 M€
AuM 1M 346 M€
AuM 3 months 322 M€
AuM 6 months 204 M€
AuM 12 months 147 M€
  1. Stock Market
  2. ETF
  3. EHYD ETF
  4. Quotes iShares High Yield Corp Bond ESG UCITS ETF - D - EUR