ETF EHYD ISHARES HIGH YIELD CORP BOND ESG UCITS ETF - D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares High Yield Corp Bond ESG UCITS ETF - D - EUR

ETF

EHYD

IE00BKLC5874

Real-time Euronext Amsterdam
Other stock markets
 11:27:44 2024-04-29 am EDT 		5-day change 1st Jan Change
4.536 EUR -0.03% Intraday chart for iShares High Yield Corp Bond ESG UCITS ETF - D - EUR +0.49% +0.28%
2022 IShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged Announces Interim Dividend, Payable 25 May, 2022 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares High Yield Corp Bond ESG UCITS ETF - D - EUR(EHYD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 4.545 € 4.5332 € 4.5158 € 4.5401 € 4.536 €
Volume 66 840 32 652 37 969 102 295 87 207
Change +0.40% -0.26% -0.38% +0.54% -0.03%
Opening 4.54 4.55 4.53 4.53 4.541
High 4.55 4.55 4.53 4.54 4.542
Low 4.54 4.53 4.51 4.53 4.534

Other stock markets

Markets Price Change Volume
Borsa Italiana EHYA
EHYA Real-time 5.197 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR0.00% 143,487
Euronext Amsterdam EHYA
EHYA Real-time 5.2 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.13% 64,947
Swiss Exchange EHYA
EHYA Delayed quote 5.187 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR0.00% 9,630
BOERSE MUENCHEN AYE2
AYE2 Real-time 5.2 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR-0.15% 68
Börse Stuttgart AYE2
AYE2 Delayed quote 5.198 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - C - EUR+0.16% 0
London S.E. DHYA
DHYA Delayed quote 5.578 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.20% 18,465
OTC Markets DHYAF
DHYAF Delayed quote 5.603 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+5.26% 9,300
Swiss Exchange DHYE
DHYE Delayed quote 5.564 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.65% 7,211
Euronext Amsterdam DHYE
DHYE Real-time 5.204 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD-0.09% 57
BOERSE MUENCHEN 36BC
36BC Real-time 5.2 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD-0.02% 49
Swiss Exchange DHYE
DHYE Delayed quote 5.182 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD+0.53% 0
Euronext Amsterdam DHYD
DHYD Real-time 4.553 USD ETF iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD+0.17% 5,797
BOERSE MUENCHEN AYE1
AYE1 Real-time 4.243 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF - D - USD-0.12% 151
Euronext Amsterdam EHYD
EHYD Real-time 4.536 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - D - EUR-0.03% 87,207
BOERSE MUENCHEN AYE3
AYE3 Real-time 4.538 EUR ETF iShares High Yield Corp Bond ESG UCITS ETF - D - EUR0.00% 0
BOERSE MUENCHEN UEEF
UEEF Real-time 5.057 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) - EUR+0.20% 0
Börse Stuttgart UEEF
UEEF Delayed quote 5.054 EUR ETF iShares $ High Yield Corp Bond ESG UCITS ETF EUR Hedged (Acc) - EUR+0.70% 0
Swiss Exchange DHYC
DHYC Delayed quote 4.639 CHF ETF iShares $ High Yield Corp Bond ESG UCITS ETF - CHF Hedged+0.45% 12,118
Swiss Exchange EHYC
EHYC Delayed quote 4.839 CHF ETF iShares High Yield Corp Bond ESG UCITS ETF - CHF Hedged+0.22% 0
London S.E. DHYG
DHYG Delayed quote 4.234 GBX ETF iShares $ High Yield Corp Bond ESG UCITS ETF GBP Hedged (Dist) - GBP+0.28% 7,311

Performance

1 week+0.49%
Current month-0.07%
1 month-0.04%
3 months+0.46%
6 months+4.63%
Current year+0.28%
1 year+3.93%
3 years-10.15%

Volumes

markets
Daily volume
87 207
Estimated daily volume
87 207
Avg. Volume 20 sessions
48 473
Daily volume ratio
1.80
Avg. Volume 20 sessions
219 863.83
Avg. Volume 20 sessions USD
235 628.07

Highs and lows

1 week
4.51
Extreme 4.5109
4.55
1 month
4.50
Extreme 4.4973
4.57
3 years
4.10
Extreme 4.1
5.09

Indicators

Moving average 5 days
4.53
Moving average 20 days
4.53
Moving average 50 days
4.53
Moving average 100 days
4.51
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
42.99
RSI 14 days
44.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa68872a0c479ba2a252.8_DsmVD_jcil4i7LOzTPRP6AmxEpIS6L7F7kFw0zKh4.pIeKrijLzJvDsXqyWViBJo_E_0N4dHrKqnOBIkxUfWeQo46gYY7EgeinFg
DatePriceVolumeDaily volume
11:27:44 am 4.536 41,978 87,208
08:57:54 am 4.534 2,380 45,230
08:57:54 am 4.534 4,151 42,850
08:57:54 am 4.535 199 38,699
08:46:10 am 4.535 23 38,500
08:09:09 am 4.54 2 38,477
07:09:56 am 4.542 44 38,475
06:26:36 am 4.534 100 38,431
05:34:36 am 4.536 1,661 38,331
05:33:33 am 4.537 989 36,670

ETF Ratings

Description

IE00BKLC5874
Total Expense Ratio 0.25%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate High Yield Sustainable BB+ SRI Bond TR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-11-12
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 474 M€
AuM 1M 346 M€
AuM 3 months 322 M€
AuM 6 months 204 M€
AuM 12 months 147 M€
  1. Stock Market
  2. ETF
  3. EHYD ETF
  4. Quotes iShares High Yield Corp Bond ESG UCITS ETF - D - EUR