ISHARES HIGH YIELD CORP BOND UCITS ETF (ACCUMULATING) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.614 EUR | +0.38% |
|
+0.56% | +0.14% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.625 € | 5.604 € | 5.593 € | 5.614 € |
| Volume | 38 973 | 58 958 | 38 750 | 20 797 |
| Change | +0.39% | -0.37% | -0.20% | +0.38% |
| Opening | 5.62 | 5.64 | 5.62 | 5.61 |
| High | 5.63 | 5.64 | 5.62 | 5.61 |
| Low | 5.61 | 5.60 | 5.58 | 5.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SHYG
| SHYG | Delayed quote |
78.6
GBX
 | +0.31% | 183 |
Borsa Italiana
IHYG
| IHYG | Real-time |
91.69
EUR
| +0.42% | 16,043 |
London S.E.
SHYG
| SHYG | Delayed quote |
91.68
EUR
| +0.33% | 12,703 |
OTC Markets
ISHHF
| ISHHF | Delayed quote |
102.1
USD
| -1.41% | 850 |
Börse Stuttgart
EUNW
| EUNW | Delayed quote |
91.5
EUR
| +0.37% | 752 |
Berne S.E.
IHYG
| IHYG | Delayed quote |
88.15
CHF
| -0.62% | 400 |
BOERSE MUENCHEN
EUNW
| EUNW | Real-time |
91.57
EUR
| +0.27% | 186 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
89.48
CHF
| +0.10% | 0 |
London S.E.
IHYG
| IHYG | End-of-day quote |
91.66
EUR
| +0.04% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
78.34
GBX
| -0.33% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
91.29
EUR
| -0.18% | 0 |
London S.E.
HIGH
| HIGH | Delayed quote |
5.614
EUR
| +0.38% | 20,797 |
Swiss Exchange
HIGH
| HIGH | Delayed quote |
5.608
EUR
| +0.19% | 0 |
BOERSE MUENCHEN
SXRI
| SXRI | Real-time |
5.609
EUR
| +0.36% | 0 |
OTC Markets
ISXYF
| ISXYF | - USD
| -.--% | 0 | |
London S.E.
HYGU
| HYGU | Delayed quote |
6.353
USD
| +0.40% | 9,712 |
OTC Markets
IHYBF
| IHYBF | Delayed quote |
6.377
USD
| +1.16% | 715 |
Swiss Exchange
HYGU
| HYGU | Delayed quote |
6.346
USD
| +0.20% | 0 |
Swiss Exchange
HIHC
| HIHC | Delayed quote |
5.168
CHF
| +0.10% | 91 |
| Real-time |
53.54
SEK
| +0.36% | 0 |
Performance
| 1 week | +0.56% | ||
| Current month | -0.03% | ||
| 1 month | +0.11% | ||
| 3 months | +0.04% | ||
| 6 months | +6.88% | ||
| Current year | +0.14% | ||
| 1 year | +9.16% | ||
| 3 years | +2.85% | ||
| 5 years | +8.71% |
Volumes
marketsDaily volume
20 797
Estimated daily volume
20 797
Avg. Volume 20 sessions
54 051
Daily volume ratio
0.38
Avg. Volume 20 sessions
303 442.31
Avg. Volume 20 sessions USD
324 446.59
Highs and lows
1 week
5.58
5.64
1 month
5.555.64
3 years
4.715.66
5 years
3.975.66
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.60
Moving average 50 days
5.61
Moving average 100 days
5.59
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
45.98
RSI 14 days
46.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae8a31a4f99fb50587f1daf740.uVUxwAuiUo4qBzGlZ6jr6aK6Q12QGQMpYXSfddqtsow.1Blwk0zxCMtLaF_SMMWZ2cyLASvRKXlAOUzrF-jPxcPSZFusWeYB2nxdcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:11 am | 5.608 | 1 | 18,793 |
| 06:45:49 am | 5.607 | 17 | 18,792 |
| 06:20:50 am | 5.607 | 17 | 18,775 |
| 05:45:50 am | 5.608 | 750 | 18,758 |
| 05:14:42 am | 5.61 | 17 | 18,008 |
| 05:03:28 am | 5.611 | 71 | 17,991 |
| 04:19:03 am | 5.61 | 8,960 | 17,920 |
| 04:15:42 am | 5.61 | 8,668 | 8,960 |
ETF Ratings
 |
Description
| IE00BF3N7094 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 624 M€ |
|---|---|
| AuM 1M | 615 M€ |
| AuM 3 months | 285 M€ |
| AuM 6 months | 288 M€ |
| AuM 12 months | 269 M€ |
- Stock Market
- ETF
- HIGH ETF
- Quotes iShares High Yield Corp Bond UCITS ETF (Accumulating) - EUR
