ETF HIGH ISHARES HIGH YIELD CORP BOND UCITS ETF (ACCUMULATING) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares High Yield Corp Bond UCITS ETF (Accumulating) - EUR

ETF

HIGH

IE00BF3N7094

Market Closed - Swiss Exchange
Other stock markets
 11:41:23 2024-06-14 am EDT 		5-day change 1st Jan Change
5.644 EUR -0.29% Intraday chart for iShares High Yield Corp Bond UCITS ETF (Accumulating) - EUR -0.17% +1.15%
2023 IShares €High Yield Corp. Bond UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 29 March 2023 CI
2021 IShares € High Yield Corp Bond UCITS ETF EUR Announces Interim Dividend for the Year 2021, Payable on September 29, 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares High Yield Corp Bond UCITS ETF (Accumulating) - EUR(HIGH) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 5.659 € 5.6522 € 5.6602 € 5.6602 € 5.644 €
Volume 0 0 480 0 4 200
Change -0.18% -0.12% +0.14% 0.00% -0.29%
Opening 5.66 5.65 5.66 5.66 5.644
High 5.66 5.65 5.66 5.66 5.644
Low 5.66 5.65 5.66 5.66 5.644

Other stock markets

Markets Price Change Volume
London S.E. SHYG
SHYG Delayed quote 77.65 GBX ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.44% 2,878
Borsa Italiana IHYG
IHYG Real-time 92.03 EUR ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.49% 82,008
London S.E. SHYG
SHYG Delayed quote 92.02 EUR ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.39% 78,564
Swiss Exchange IHYG
IHYG Delayed quote 87.69 CHF ETF iShares High Yield Corp Bond UCITS ETF - EUR-1.36% 1,862
OTC Markets ISHHF
ISHHF Delayed quote 102.1 USD ETF iShares High Yield Corp Bond UCITS ETF - EUR-1.41% 850
Berne S.E. IHYG
IHYG Delayed quote 88.15 CHF ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.62% 400
BOERSE MUENCHEN EUNW
EUNW Real-time 92.06 EUR ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.33% 195
Börse Stuttgart EUNW
EUNW Delayed quote 91.96 EUR ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.30% 15
London S.E. IHYG
IHYG End-of-day quote 91.66 EUR ETF iShares € High Yield CorpBd ETF EUR Dist+0.04% 0
Swiss Exchange IHYG
IHYG Delayed quote 77.67 GBX ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.21% 0
Swiss Exchange IHYG
IHYG Delayed quote 91.88 EUR ETF iShares High Yield Corp Bond UCITS ETF - EUR-0.45% 0
London S.E. HIGH
HIGH Delayed quote 5.635 EUR ETF iShares High Yield Corp Bond UCITS ETF (Accumulating) - EUR-0.36% 44,183
Swiss Exchange HIGH
HIGH Delayed quote 5.644 EUR ETF iShares High Yield Corp Bond UCITS ETF (Accumulating) - EUR-0.29% 4,200
BOERSE MUENCHEN SXRI
SXRI Real-time 5.64 EUR ETF iShares High Yield Corp Bond UCITS ETF (Accumulating) - EUR-0.34% 2,564
OTC Markets ISXYF
ISXYF - USD ETF iShares ? High Yield Corp Bond UCITS ETF (Accumulating) - EUR-.--% 0
London S.E. HYGU
HYGU Delayed quote 6.39 USD ETF iShares High Yield Corp Bond UCITS ETF - USD-0.33% 16,379
OTC Markets IHYBF
IHYBF Delayed quote 6.42 USD ETF iShares High Yield Corp Bond UCITS ETF - USD+0.10% 203,180
Swiss Exchange HYGU
HYGU Delayed quote 6.399 USD ETF iShares High Yield Corp Bond UCITS ETF - USD-0.34% 7,500
Swiss Exchange HIHC
HIHC Delayed quote 5.177 CHF ETF iShares High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.37% 2,430

Performance

1 week-0.45%
Current month+0.15%
1 month+0.40%
3 months+0.03%
6 months+1.92%
Current year+0.86%
1 year+7.39%
3 years+2.61%
5 years+10.21%

Highs and lows

1 week
5.64
Extreme 5.6438
5.66
1 month
5.62
Extreme 5.6214
5.67
3 years
4.71
Extreme 4.7056
5.67
5 years
3.93
Extreme 3.9315
5.67

Indicators

Moving average 5 days
5.66
Moving average 20 days
5.65
Moving average 50 days
5.29
Moving average 100 days
5.62
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
54.11
RSI 14 days
52.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BF3N7094
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying Markit iBoxx EUR Liquid High Yield Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-09-20
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 852 M€
AuM 1M 622 M€
AuM 3 months 615 M€
AuM 6 months 285 M€
AuM 12 months 294 M€
  1. Stock Market
  2. ETF
  3. HIGH ETF
  4. Quotes iShares High Yield Corp Bond UCITS ETF (Accumulating) - EUR