ETF IHHG ISHARES $ HIGH YIELD CORP BOND UCITS ETF DISTRIBUTING - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged

ETF

IHHG

IE00BDFJYL11

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-04-26 am EDT 		5-day change 1st Jan Change
4.232 GBX +0.58% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged +0.56% -0.24%
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares Interim Distribution for 2022, Payable on May 25, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged(IHHG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 4.23625 p 4.22375 p 4.207 p 4.2315 p
Volume 155 732 14 295 122 711 56 027
Change +0.51% -0.30% -0.40% +0.58%
Opening 4.22 4.24 4.23 4.23
High 4.24 4.24 4.23 4.24
Low 4.22 4.22 4.20 4.21

Other stock markets

Markets Price Change Volume
London S.E. IHYU
IHYU Delayed quote 93.17 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.55% 86,211
London S.E. IHYU
IHYU Delayed quote 74.84 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.93% 13,514
OTC Markets ISRZF
ISRZF Delayed quote 93.11 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.15% 6,068
Borsa Italiana IHYU
IHYU Real-time 87.3 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD0.00% 4,250
BOERSE MUENCHEN IS0R
IS0R Real-time 87.29 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.94% 1,110
Börse Stuttgart IS0R
IS0R Delayed quote 86.96 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.92% 400
Swiss Exchange IHYU
IHYU Delayed quote 85.21 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.53% 0
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 92.81 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.17% 0
Swiss Exchange IHYU
IHYU Delayed quote 74.28 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.58% 0
Swiss Exchange IHYU
IHYU Delayed quote 86.55 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.42% 0
London S.E. IHYA
IHYA Delayed quote 6.312 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.64% 135,796
OTC Markets ISHYF
ISHYF Delayed quote 6.294 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.40% 19,504
Swiss Exchange IHYA
IHYA Delayed quote 5.767 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.69% 0
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,375 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD0.00% 0
BOERSE MUENCHEN IS00
IS00 Real-time 5.92 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+1.20% 0
Swiss Exchange IHYA
IHYA Delayed quote 6.272 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.43% 0
London S.E. IHYE
IHYE Delayed quote 3.992 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.62% 1,323
Borsa Italiana IHYE
IHYE Real-time 3.99 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR0.00% 14,144
BOERSE MUENCHEN IBC2
IBC2 Real-time 3.99 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.44% 111
Börse Stuttgart IBC2
IBC2 Delayed quote 3.984 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.68% 0
London S.E. IHHG
IHHG Delayed quote 4.232 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged+0.58% 56,027
Swiss Exchange IHYC
IHYC Delayed quote 4.919 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.42% 26,126

Performance

1 week+0.56%
Current month-1.18%
1 month-0.72%
3 months+0.04%
6 months+4.73%
Current year-0.24%
1 year+0.89%
3 years-13.87%
5 years-16.91%

Volumes

markets
Daily volume
56 027
Estimated daily volume
56 027
Avg. Volume 20 sessions
53 905
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
228 099.01
Avg. Volume 20 sessions USD
228 099.01

Highs and lows

1 week
4.20
Extreme 4.1975
4.24
1 month
4.18
Extreme 4.1844
4.29
3 years
3.98
Extreme 3.9784
4.95
5 years
3.80
Extreme 3.8005
5.10

Indicators

Moving average 5 days
4.22
Moving average 20 days
4.23
Moving average 50 days
4.23
Moving average 100 days
4.22
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
41.85
RSI 14 days
43.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34caebc.Bnuhovm4ZrMmhpmBlIUeOIC0i6XZhScfgDj67TAob_I.MD_qxK7MFuN308u1ouBkUNf83MayzEFGtWuz2l1SAJVvFZjEu4wu-Wz33A
DatePriceVolumeDaily volume
11:35:18 am 4.232 2,165 55,984
11:28:04 am 4.236 10 53,819
09:40:23 am 4.224 15,996 53,809
09:40:23 am 4.224 2,139 37,813
09:40:23 am 4.23 2,165 35,674
09:34:01 am 4.224 6,531 33,509
09:33:09 am 4.22 1,459 26,978
09:33:09 am 4.22 2,165 25,519
09:31:21 am 4.22 1,464 23,354
09:31:21 am 4.22 733 21,890

Description

IE00BDFJYL11
Total Expense Ratio 0.55%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-03-19
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 121 M€
AuM 1M 117 M€
AuM 3 months 114 M€
AuM 6 months 144 M€
AuM 12 months 341 M€
  1. Stock Market
  2. ETF
  3. IHHG ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged