ETF IS.FF203 ISHARES $ HIGH YIELD CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD

ETF

IS.FF203

IE00BYXYYL56

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 08:49:14 2024-05-12 am EDT 		5-day change 1st Jan Change
2,377 ILa 0.00% Intraday chart for iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD +0.33% +3.83%
May. 09 IShares $ High Yield Corp Bond UCITS ETF USD Announces Interim Distribution, Payable on 30 May 2024 CI
2022 IShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF Declares an Interim Distribution in Respect of the Financial Year 2022, Payable on November 30, 2022 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD(IS.FF203) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-12
Last 2372 ILa 2372 ILa 2376.7 ILa 2376.7 ILa
Volume 24 199 0 6 319 0
Change -0.63% 0.00% +0.20% 0.00%
Opening 2,373.30 2,372.00 2,376.70 2,376.70
High 2,380.00 2,372.00 2,376.70 2,376.70
Low 2,372.00 2,372.00 2,376.70 2,376.70

Other stock markets

Markets Price Change Volume
London S.E. IHYU
IHYU Delayed quote 94.04 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.06% 2,611
Borsa Italiana IHYU
IHYU Real-time 86.92 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.33% 2,159
OTC Markets ISRZF
ISRZF Delayed quote 93.95 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.22% 2,121
London S.E. IHYU
IHYU Delayed quote 74.77 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.19% 1,206
BOERSE MUENCHEN IS0R
IS0R Real-time 86.95 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.34% 354
Swiss Exchange IHYU
IHYU Delayed quote 85.4 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD+0.12% 14
Börse Stuttgart IS0R
IS0R Delayed quote 86.92 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.10% 0
Berne S.E. IHYU
IHYU Delayed quote - CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange IHYU
IHYU Delayed quote 94.09 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.22% 0
Swiss Exchange IHYU
IHYU Delayed quote 75.11 GBX ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.19% 0
Swiss Exchange IHYU
IHYU Delayed quote 87.34 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Dist) - USD-0.19% 0
London S.E. IHYA
IHYA Delayed quote 6.362 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.06% 360,165
OTC Markets ISHYF
ISHYF Delayed quote 6.377 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.66% 4,558
BOERSE MUENCHEN IS00
IS00 Real-time 5.891 EUR ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.19% 202
Swiss Exchange IHYA
IHYA Delayed quote 5.777 CHF ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD-0.37% 0
TEL AVIV STOCK EXCHANGE IS.FF203
IS.FF203 Delayed quote 2,377 ILa ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD0.00% 0
Swiss Exchange IHYA
IHYA Delayed quote 6.372 USD ETF iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD+0.04% 0
London S.E. IHYE
IHYE Delayed quote 4.026 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.01% 1,023
Borsa Italiana IHYE
IHYE Real-time 4.025 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.07% 16,244
BOERSE MUENCHEN IBC2
IBC2 Real-time 4.024 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.01% 1,242
Börse Stuttgart IBC2
IBC2 Delayed quote 4.024 EUR ETF iShares $ High Yield Corp Bond UCITS ETF - EUR+0.26% 0
London S.E. IHHG
IHHG Delayed quote 4.276 GBX ETF iShares $ High Yield Corp Bond UCITS ETF Distributing - GBP Hedged+0.15% 11,716
Swiss Exchange IHYC
IHYC Delayed quote 4.952 CHF ETF iShares $ High Yield Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.22% 1,294

Performance

1 week+0.33%
Current month+0.08%
1 month+0.36%
3 months+3.70%
6 months+2.50%
Current year+3.83%
1 year+11.48%
3 years+18.93%

Highs and lows

1 week
2 372.00
Extreme 2372
2 387.20
1 month
2 342.00
Extreme 2342
2 387.20
3 years
1 850.00
Extreme 1850
2 387.20

Indicators

Moving average 5 days
2 376.91
Moving average 20 days
2 362.27
Moving average 50 days
2 322.33
Moving average 100 days
2 314.50
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
60.03
RSI 14 days
60.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BYXYYL56
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-04-11
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,666 M€
AuM 1M 1,618 M€
AuM 3 months 1,587 M€
AuM 6 months 1,533 M€
AuM 12 months 1,356 M€
  1. Stock Market
  2. ETF
  3. IS.FF203 ETF
  4. Quotes iShares $ High Yield Corp Bond UCITS ETF (Acc) - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW