ISHARES $ HIGH YIELD CORP BOND ESG UCITS ETF - C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.312 EUR | +0.31% |
|
+1.29% | +5.19% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 5.2785 € | 5.284 € | 5.2689 € | 5.2959 € | 5.312 € |
| Volume | 26 997 | 27 243 | 180 875 | 5 699 | 10 538 |
| Change | +0.61% | +0.10% | -0.29% | +0.51% | +0.31% |
| Opening | 5.26 | 5.27 | 5.28 | 5.27 | 5.309 |
| High | 5.28 | 5.29 | 5.28 | 5.30 | 5.327 |
| Low | 5.26 | 5.27 | 5.26 | 5.27 | 5.309 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EHYA
| EHYA | Real-time |
5.222
EUR
 | -0.29% | 237,744 |
Euronext Amsterdam
EHYA
| EHYA | Real-time |
5.22
EUR
| -0.45% | 38,125 |
BOERSE MUENCHEN
AYE2
| AYE2 | Real-time |
5.226
EUR
| -0.23% | 2,189 |
Swiss Exchange
EHYA
| EHYA | Delayed quote |
5.237
EUR
| 0.00% | 0 |
Börse Stuttgart
AYE2
| AYE2 | Delayed quote |
5.222
EUR
| -0.12% | 0 |
London S.E.
DHYA
| DHYA | Delayed quote |
5.676
USD
| -0.35% | 97,117 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.68
USD
| -0.37% | 21,958 |
Euronext Amsterdam
DHYE
| DHYE | Real-time |
5.312
EUR
| +0.31% | 10,538 |
OTC Markets
DHYAF
| DHYAF | Delayed quote |
5.603
USD
| +5.26% | 9,300 |
BOERSE MUENCHEN
36BC
| 36BC | Real-time |
5.313
EUR
| +0.70% | 2 |
Swiss Exchange
DHYE
| DHYE | Delayed quote |
5.276
EUR
| -0.41% | 0 |
Euronext Amsterdam
DHYD
| DHYD | Real-time |
4.472
USD
| -0.40% | 12,107 |
BOERSE MUENCHEN
AYE1
| AYE1 | Real-time |
4.178
EUR
| +0.36% | 4 |
Euronext Amsterdam
EHYD
| EHYD | Real-time |
4.433
EUR
| -0.36% | 10,565 |
BOERSE MUENCHEN
AYE3
| AYE3 | Real-time |
4.438
EUR
| -0.35% | 0 |
BOERSE MUENCHEN
UEEF
| UEEF | Real-time |
5.14
EUR
| -0.28% | 1,342 |
Börse Stuttgart
UEEF
| UEEF | Delayed quote |
5.14
EUR
| +0.18% | 0 |
Swiss Exchange
DHYC
| DHYC | Delayed quote |
4.693
CHF
| -0.44% | 113,361 |
Swiss Exchange
EHYC
| EHYC | Delayed quote |
4.869
CHF
| -0.09% | 4,090 |
London S.E.
DHYG
| DHYG | Delayed quote |
4.16
GBX
| -0.12% | 265,951 |
Performance
| 1 week | +1.29% | ||
| Current month | +1.85% | ||
| 1 month | +1.60% | ||
| 3 months | +3.30% | ||
| 6 months | +5.30% | ||
| Current year | +5.19% | ||
| 1 year | +10.42% | ||
| 3 years | +15.76% |
Highs and lows
1 week
5.21
5.33
1 month
5.175.33
3 years
4.565.33
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.22
Moving average 50 days
5.21
Moving average 100 days
5.18
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
67.75
RSI 14 days
64.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96e5ef744eeba897962b4e8d0fa31.fJkrf4y2pVzKcOHcQ_KYrG2rUKlMphqlwrqxDy3_l-Q.GcphNfTY6y-vMtCxJIDUxyPyD_4c1HjWrujIa1yczbs92koJ9vThb6gkkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:08 am | 5.312 | 1,958 | 10,539 |
| 06:24:08 am | 5.314 | 8,155 | 8,581 |
| 05:01:47 am | 5.327 | 425 | 426 |
ETF Ratings
 |
Description
| IE00BJK55B31 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Corporate High Yield Sustainable BB+ SRI Bond TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 543 M€ |
|---|---|
| AuM 1M | 507 M€ |
| AuM 3 months | 520 M€ |
| AuM 6 months | 414 M€ |
| AuM 12 months | 371 M€ |
- Stock Market
- ETF
- DHYE ETF
- Quotes iShares $ High Yield Corp Bond ESG UCITS ETF - C - USD
