ISHARES MORNINGSTAR GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.48 USD | +1.69% |
|
+1.70% | +8.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 71.39 $ | 72.51 $ | 72.52 $ | 72.26 $ | 73.48 $ |
| Volume | 36 229 | 66 159 | 72 509 | 39 658 | 77 043 |
| Change | +1.00% | +1.57% | +0.01% | -0.36% | +1.69% |
| Opening | 71.20 | 71.84 | 73.07 | 71.15 | 73.11 |
| High | 71.81 | 72.60 | 73.17 | 72.33 | 73.73 |
| Low | 70.62 | 71.84 | 72.19 | 70.95 | 73.01 |
Performance
| 1 week | +0.01% | ||
| Current month | -4.27% | ||
| 1 month | -4.48% | ||
| 3 months | +2.77% | ||
| 6 months | +23.56% | ||
| Current year | +6.55% | ||
| 1 year | +33.41% | ||
| 3 years | +16.19% | ||
| 5 years | +90.11% | ||
| 10 years | +264.32% |
Volumes
marketsDaily volume
77 043
Estimated daily volume
77 043
Avg. Volume 20 sessions
78 786
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
5 789 195.28
Record volume 1
2 459 240
Record volume 2
2 439 485
Record volume 3
2 328 200
Highs and lows
1 week
70.48
73.73
1 month
70.4875.97
3 years
45.9776.38
5 years
31.6076.38
10 years
16.8976.38
Indicators
Moving average 5 days
71.87
Moving average 20 days
73.99
Moving average 50 days
74.13
Moving average 100 days
71.31
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
42.23
RSI 14 days
42.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc81177fb2204955e40319041b18d.nN6j7AixVCVCoN8ek8So-GL2C3V_L5fm1c-Fo62iuEY.6oGOtnnzFmsGyZlS9fP-tCa5UwU6Gqeyt7W97-TU7AuxtM_bOeQjQRrxsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 73.48 | 376 | 56,509 |
| 03:59:42 pm | 73.51 | 116 | 56,133 |
| 03:55:56 pm | 73.49 | 100 | 56,017 |
| 03:54:59 pm | 73.5 | 100 | 55,917 |
| 03:54:09 pm | 73.51 | 100 | 55,817 |
| 03:54:09 pm | 73.51 | 100 | 55,717 |
| 03:52:51 pm | 73.51 | 1,087 | 55,617 |
| 03:52:38 pm | 73.5 | 250 | 54,530 |
| 03:51:38 pm | 73.53 | 917 | 54,280 |
| 03:47:01 pm | 73.5 | 200 | 53,363 |
Description
| US4642871192 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Large-Mid Cap Broad Growth Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-06-27
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,947 M€ |
|---|---|
| AuM 1M | 1,932 M€ |
| AuM 3 months | 1,719 M€ |
| AuM 6 months | 1,598 M€ |
| AuM 12 months | 1,438 M€ |
- Stock Market
- ETF
- ILCG ETF
- Quotes iShares Morningstar Growth ETF - USD
