ISHARES IBONDS DEC 2026 TERM CORPORATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.72 USD | +0.08% |
|
+0.25% | -0.75% |
| Current month | -0.55% | ||
| 1 month | -0.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 23.71 $ | 23.7 $ | 23.7 $ | 23.72 $ |
| Volume | 363 426 | 1 263 614 | 230 761 | 342 390 |
| Change | 0.00% | -0.04% | 0.00% | +0.08% |
| Opening | 23.70 | 23.68 | 23.71 | 23.72 |
| High | 23.71 | 23.71 | 23.71 | 23.73 |
| Low | 23.69 | 23.66 | 23.69 | 23.70 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.25% | ||
| Current month | -0.55% | ||
| 1 month | -0.55% | ||
| 3 months | -0.88% | ||
| 6 months | +1.76% | ||
| Current year | -0.75% | ||
| 1 year | -0.29% | ||
| 3 years | -10.52% | ||
| 5 years | -2.15% |
Volumes
marketsDaily volume
342 390
Estimated daily volume
342 390
Avg. Volume 20 sessions
430 226
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
10 204 960.72
Record volume 1
7 621 348
Record volume 2
4 732 588
Record volume 3
3 363 373
Highs and lows
1 week
23.66
23.73
1 month
23.6223.80
3 years
22.6626.79
5 years
22.1727.14
Indicators
Moving average 5 days
23.70
Moving average 20 days
23.71
Moving average 50 days
23.77
Moving average 100 days
23.80
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
48.03
RSI 14 days
45.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14abf4ac5f.qVgu5OGcbW56JVBOSqXeJ1krwX2RK1D49q7oVnt0s7Y.3ixmnpjZHRgOEBU4Eu6sEwAftSvSbxzKw9i3J081hP_8NBm3oKQPAjZyOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.72 | 112 | 334,506 |
| 03:59:50 pm | 23.71 | 200 | 334,394 |
| 03:59:50 pm | 23.71 | 100 | 334,194 |
| 03:59:50 pm | 23.71 | 300 | 334,094 |
| 03:59:50 pm | 23.71 | 200 | 333,794 |
| 03:59:50 pm | 23.71 | 100 | 333,594 |
| 03:59:50 pm | 23.71 | 700 | 333,494 |
| 03:59:31 pm | 23.72 | 191 | 332,794 |
| 03:59:16 pm | 23.71 | 100 | 332,603 |
| 03:58:59 pm | 23.71 | 250 | 332,503 |
ETF Ratings
 |
Description
| US46435GAA04 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg December 2026 Maturity Corporate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-12
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,334 M€ |
|---|---|
| AuM 1M | 2,255 M€ |
| AuM 3 months | 1,937 M€ |
| AuM 6 months | 1,682 M€ |
| AuM 12 months | 1,408 M€ |
- Stock Market
- ETF
- IBDR ETF
- Quotes iShares iBonds Dec 2026 Term Corporate ETF - USD
