ETF INDY ISHARES INDIA 50 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares India 50 ETF - USD

ETF

INDY

US4642895290

Market Closed - Nasdaq
Other stock markets
 04:15:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
50.59 USD -0.35% Intraday chart for iShares India 50 ETF - USD +1.40% +2.72%
2019 IShares Trust - iShares India 50 ETF Announces Audited Earnings Results for the Full Year Ended March 31, 2019 CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares India 50 ETF - USD(INDY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 50.47 $ 50.39 $ 50.77 $ 50.59 $
Volume 34 027 31 461 51 730 40 465
Change +0.06% -0.16% +0.75% -0.35%
Opening 50.40 50.33 50.49 50.50
High 50.48 50.40 50.77 50.59
Low 50.23 50.23 50.36 50.45

Other stock markets

Markets Price Change Volume
Nasdaq INDY
INDY Delayed quote 50.59 USD ETF iShares India 50 ETF - USD-0.35% 40,465
London S.E. 0JK5
0JK5 Delayed quote 49.4 USD ETF iShares India 50 ETF - USD-0.82% 59

Performance

1 week+1.40%
Current month+0.30%
1 month+1.89%
3 months+3.48%
6 months+16.01%
Current year+2.72%
1 year+20.34%
3 years+17.79%
5 years+32.78%
10 years+98.24%

Volumes

markets
Daily volume
40 465
Estimated daily volume
40 465
Avg. Volume 20 sessions
56 344
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 850 442.96
Record volume 1
10 789 340
Record volume 2
6 916 054
Record volume 3
4 887 423

Highs and lows

1 week
50.09
Extreme 50.092
50.77
1 month
49.26
Extreme 49.26
51.21
3 years
39.42
Extreme 39.42
53.83
5 years
21.97
Extreme 21.97
53.83
10 years
21.97
Extreme 21.97
53.83

Indicators

Moving average 5 days
50.53
Moving average 20 days
50.34
Moving average 50 days
50.35
Moving average 100 days
49.70
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
62.47
RSI 14 days
57.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67b3f9c8f.aEdolMH-Vcuw9-lyuJm7Y7ZNiZ6BXlx9t6_8QATytQ4.DhAP5LiueKXig6UA7Kr8B-cCsd_CCmg53faWJ2XC1D5YDjf2hZo7--KTig
DatePriceVolumeDaily volume
03:59:52 pm 50.53 259 34,942
03:58:32 pm 50.53 100 34,683
03:53:10 pm 50.56 100 34,583
03:46:30 pm 50.54 100 34,483
03:46:00 pm 50.54 100 34,383
03:45:55 pm 50.54 100 34,283
03:44:38 pm 50.53 300 34,183
03:44:38 pm 50.53 200 33,883
03:44:38 pm 50.53 200 33,683
03:44:38 pm 50.53 200 33,483

Description

US4642895290
Total Expense Ratio 0.89%
Asset Class
Sector
Size
Currency
Provider
Underlying NSE Nifty 50 GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-11-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 805 M€
AuM 1M 789 M€
AuM 3 months 693 M€
AuM 6 months 634 M€
AuM 12 months 521 M€
  1. Stock Market
  2. ETF
  3. INDY ETF
  4. Quotes iShares India 50 ETF - USD