Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.331 EUR | 0.00% |
|
-0.11% | +0.04% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 5.347 € | 5.331 € | 5.331 € | 5.331 € |
Volume | 82 733 | 44 259 | 192 696 | 96 054 |
Change | +0.34% | -0.30% | 0.00% | 0.00% |
Opening | 5.35 | 5.34 | 5.33 | 5.34 |
High | 5.35 | 5.34 | 5.33 | 5.34 |
Low | 5.35 | 5.33 | 5.33 | 5.33 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IITB
| IITB | Delayed quote |
148.3
EUR
![]() | +3.76% | 249 |
Borsa Italiana
IITB
| IITB | Real-time |
146.2
EUR
![]() | +0.03% | 3,737 |
Swiss Exchange
IITB
| IITB | Delayed quote |
146.2
EUR
![]() | -0.02% | 0 |
Börse Stuttgart
IS0M
| IS0M | Delayed quote |
146.2
EUR
![]() | +0.10% | 0 |
BOERSE MUENCHEN
IS0M
| IS0M | Real-time |
146.2
EUR
![]() | +0.07% | 0 |
CBOE EUROPE EQUITIES
IITBm
| IITBm | End-of-day quote | - EUR
![]() | -0.03% | 0 |
Berne S.E.
IITB
| IITB | - CHF
![]() | -.--% | 0 | |
London S.E.
ITEH
| ITEH | Delayed quote |
5.643
USD
![]() | +0.03% | 0 |
BOERSE MUENCHEN
EDMA
| EDMA | Real-time |
5.283
EUR
![]() | +0.44% | 0 |
London S.E.
ITEB
| ITEB | Delayed quote |
5.24
GBX
![]() | 0.00% | 0 |
Borsa Italiana
IITA
| IITA | Real-time |
5.331
EUR
![]() | 0.00% | 96,054 |
Performance
1 week | -0.11% | ||
Current month | +0.40% | ||
1 month | -0.41% | ||
3 months | -0.52% | ||
6 months | -0.62% | ||
Current year | +0.04% | ||
1 year | +4.49% |
Highs and lows
![Extreme 5.325](/images/extremecours_fleche.png)
![Extreme 5.262](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:12 am | 5.331 | 1 | 96,054 |
11:35:12 am | 5.331 | 46,406 | 96,053 |
09:34:06 am | 5.333 | 19,704 | 49,647 |
09:34:06 am | 5.333 | 28,130 | 29,943 |
Description
IE000589MF42 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg Euro Aggregate Treasury Italy Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2023-05-23
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 151 M€ |
---|---|
AuM 1M | 147 M€ |
AuM 3 months | 107 M€ |
AuM 6 months | 89 M€ |
AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IITA ETF
- Quotes iShares Italy Govt Bond UCITS ETF (Acc) - EUR