ETF EMBE ISHARES J.P. MORGAN $ EM BOND EUR HEDGED UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR

ETF

EMBE

IE00B9M6RS56

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-04-26 am EDT 		5-day change 1st Jan Change
65.28 EUR +0.53% Intraday chart for iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR -0.06% -3.07%
Mar. 07 IShares J.P. Morgan $EM Bond EUR Hedged UCITS ETF Announces Dividend, Payable on 27 March 2024 CI
Feb. 08 IShares J.P. Morgan $EM Bond EUR Hedged UCITS ETF Announces Dividend, Payable on 28 February 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR(EMBE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 65.74 € 65.22 € 64.94 € 65.285 €
Volume 3 757 2 188 3 991 20 734
Change +0.47% -0.79% -0.43% +0.53%
Opening 65.64 65.65 65.64 65.17
High 65.77 65.65 65.64 65.31
Low 65.39 65.17 64.80 65.17

Other stock markets

Markets Price Change Volume
London S.E. EMBE
EMBE Delayed quote 65.28 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR+0.53% 20,734
Borsa Italiana EMBE
EMBE Real-time 65.29 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR+0.54% 9,100
BOERSE MUENCHEN IS3C
IS3C Real-time 65.43 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR+0.50% 245
Swiss Exchange EMBE
EMBE Delayed quote 65.32 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR+0.56% 233
Börse Stuttgart IS3C
IS3C Delayed quote 65.15 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR+0.52% 30
Berne S.E. EMBE
EMBE - CHF ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-.--% 0

Performance

1 week-0.06%
Current month-2.86%
1 month-2.73%
3 months-0.58%
6 months+6.68%
Current year-3.07%
1 year-0.75%
3 years-27.44%
5 years-29.73%
10 years-36.16%

Volumes

markets
Daily volume
20 734
Estimated daily volume
20 734
Avg. Volume 20 sessions
19 239
Daily volume ratio
1.08
Avg. Volume 20 sessions
1 256 018.12
Avg. Volume 20 sessions USD
1 342 959.69
Record volume 1
2 448 246
Record volume 2
1 750 711
Record volume 3
1 227 598

Highs and lows

1 week
64.80
Extreme 64.8
65.77
1 month
64.80
Extreme 64.8
67.60
3 years
60.00
Extreme 60
91.90
5 years
60.00
Extreme 60
97.26
10 years
60.00
Extreme 60
107.20

Indicators

Moving average 5 days
65.32
Moving average 20 days
66.15
Moving average 50 days
66.25
Moving average 100 days
66.19
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
32.76
RSI 14 days
36.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f00258.JvhB_9KeHvuO0Vc1Oj4J1Ly7aC3bEoL3Uig6Y3mPQpA.dI4uvYjnZ572vGRXcndOv_rTJB6tdq-EORFUJAzJFcNFsXOpg9FPl97nNA
DatePriceVolumeDaily volume
09:06:09 am 65.3 3 20,734
09:06:09 am 65.3 4 20,731
09:05:43 am 65.3 535 20,727
09:04:51 am 65.31 2 20,192
09:04:51 am 65.31 62 20,190
09:04:47 am 65.3 740 20,128
09:04:47 am 65.3 225 19,388
08:21:09 am 65.22 1 19,163
08:16:55 am 65.24 152 19,162
07:48:59 am 65.23 6 19,010

ETF Ratings

Description

IE00B9M6RS56
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core Hedged - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-07-07
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,130 M€
AuM 1M 2,134 M€
AuM 3 months 2,183 M€
AuM 6 months 2,055 M€
AuM 12 months 2,331 M€
  1. Stock Market
  2. ETF
  3. EMBE ETF
  4. Quotes iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR