ISHARES J.P. MORGAN $ EM CORP BOND UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 USD | +0.44% |
|
+0.05% | +2.19% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.925 $ | 5.905 $ | 5.91 $ | 5.924 $ | 5.95 $ |
| Volume | 170 292 | 156 006 | 115 583 | 32 647 | 425 907 |
| Change | +0.07% | -0.34% | +0.08% | +0.24% | +0.44% |
| Opening | 5.91 | 5.91 | 5.92 | 5.91 | 5.968 |
| High | 5.94 | 5.91 | 5.92 | 5.93 | 5.968 |
| Low | 5.91 | 5.89 | 5.89 | 5.90 | 5.928 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMCR
| EMCR | Delayed quote |
90.06
USD
 | +0.63% | 37,240 |
Borsa Italiana
EMCR
| EMCR | Real-time |
82.72
EUR
| +0.10% | 4,916 |
OTC Markets
IEMBF
| IEMBF | Delayed quote |
89.52
USD
| -0.02% | 4,200 |
London S.E.
EMCR
| EMCR | Delayed quote |
70.3
GBX
| -0.06% | 180 |
BOERSE MUENCHEN
IS0Q
| IS0Q | Real-time |
82.73
EUR
| +0.37% | 21 |
Swiss Exchange
EMCR
| EMCR | Delayed quote |
80.67
CHF
| -0.20% | 0 |
Börse Stuttgart
IS0Q
| IS0Q | Delayed quote |
82.34
EUR
| -0.02% | 0 |
Berne S.E.
EMCR
| EMCR | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
EMCR
| EMCR | Delayed quote |
89.32
USD
| +0.74% | 0 |
Swiss Exchange
EMCR
| EMCR | Delayed quote |
70.24
GBX
| +0.48% | 0 |
Swiss Exchange
EMCR
| EMCR | Delayed quote |
82.55
EUR
| +0.47% | 0 |
London S.E.
EMCA
| EMCA | Delayed quote |
5.95
USD
| +0.44% | 425,907 |
OTC Markets
ISJMF
| ISJMF | Delayed quote |
5.99
USD
| +1.03% | 15,446 |
BOERSE MUENCHEN
QDV8
| QDV8 | Real-time |
5.5
EUR
| 0.00% | 3 |
BOERSE MUENCHEN
SNAZ
| SNAZ | Real-time |
4.666
EUR
| +0.38% | 12 |
Börse Stuttgart
SNAZ
| SNAZ | Delayed quote |
4.659
EUR
| +0.47% | 0 |
London S.E.
SNGB
| SNGB | Delayed quote |
5.328
GBX
| +0.46% | 0 |
Performance
| 1 week | +0.49% | ||
| Current month | +0.44% | ||
| 1 month | +1.33% | ||
| 3 months | +1.54% | ||
| 6 months | +5.72% | ||
| Current year | +2.64% | ||
| 1 year | +8.34% | ||
| 3 years | -2.58% | ||
| 5 years | +10.55% |
Highs and lows
1 week
5.89
5.97
1 month
5.875.97
3 years
4.956.24
5 years
4.536.24
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.90
Moving average 50 days
5.87
Moving average 100 days
5.85
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
53.97
RSI 14 days
55.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10e4cd2ffd5a73e1a796.s8QQqONuu2XDIpdV1pTAap0qPSIO1RJUM_iT_XRlqTo.5PIln6BDlgaHRfl4ruC6P_9eDmFjuXY9QI7UvzxQ0VHCt3bph1yPAfRv5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 5.95 | 339,132 | 425,907 |
| 11:29:46 am | 5.945 | 6,000 | 86,775 |
| 11:26:47 am | 5.943 | 8,413 | 80,775 |
| 11:17:59 am | 5.941 | 776 | 72,362 |
| 10:51:05 am | 5.941 | 769 | 71,586 |
| 10:51:05 am | 5.941 | 18,255 | 70,817 |
| 10:51:05 am | 5.941 | 2 | 52,562 |
| 10:49:15 am | 5.947 | 103 | 52,560 |
| 10:46:59 am | 5.943 | 780 | 52,457 |
| 10:34:46 am | 5.943 | 717 | 51,677 |
Description
| IE00BFM6TD65 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan CEMBI Broad Diversified Core - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-04-15
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 964 M€ |
|---|---|
| AuM 1M | 905 M€ |
| AuM 3 months | 840 M€ |
| AuM 6 months | 770 M€ |
| AuM 12 months | 655 M€ |
- Stock Market
- ETF
- EMCA ETF
- Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD
