ETF EMSA ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD

ETF

EMSA

IE00BF553838

Real-time Borsa Italiana
Other stock markets
 03:04:02 2024-06-18 am EDT 		5-day change 1st Jan Change
5.033 EUR +0.58% Intraday chart for iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD +0.66% +4.59%
2021 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2021, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 27 May 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD(EMSA) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 4.97 € 5.003 € 5.031 € 5.004 € 5.033 €
Volume 40 291 11 045 171 013 20 471 1
Change -0.10% +0.66% +0.56% -0.54% +0.58%
Opening 4.98 5.00 5.04 5.03 5.033
High 4.98 5.00 5.05 5.07 5.033
Low 4.96 4.95 5.03 5.00 5.033

Other stock markets

Markets Price Change Volume
London S.E. EMES
EMES Delayed quote 4.166 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.76% 835
BOERSE MUENCHEN 36B1
36B1 Real-time 3.857 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.86% 4
Börse Stuttgart 36B1
36B1 Delayed quote 3.853 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.37% 0
Berne S.E. EMES
EMES Delayed quote - USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-.--% 0
London S.E. EMSA
EMSA Delayed quote 5.352 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.59% 17,793
Swiss Exchange EMSA
EMSA Delayed quote 5.398 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.54% 1,301
Euronext Amsterdam EMSA
EMSA Real-time 5.001 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.05% 1
Borsa Italiana EMSA
EMSA Real-time 5.033 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.58% 1
Börse Stuttgart SLME
SLME Delayed quote 4.984 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.46% 0
BOERSE MUENCHEN SLME
SLME Real-time 5.005 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD0.00% 0
Swiss Exchange EMSA
EMSA Delayed quote 5.019 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.06% 0
Swiss Exchange CMES
CMES Delayed quote 4.188 CHF ETF iShares J.P. Morgan ESG $ EM Bond CHF Hedged UCITS ETF Acc - CHF+0.36% 2,500
BOERSE MUENCHEN SLMG
SLMG Real-time 4.35 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR+0.11% 3
Börse Stuttgart SLMG
SLMG Delayed quote 4.35 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR+0.69% 0
Berne S.E. GMES
GMES Delayed quote - EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-.--% 0

Performance

1 week+0.66%
Current month+1.74%
1 month+1.51%
3 months+3.16%
6 months+3.72%
Current year+4.59%
1 year+9.99%
3 years-0.06%

Highs and lows

1 week
4.92
Extreme 4.919
5.07
1 month
4.88
Extreme 4.883
5.07
3 years
4.40
Extreme 4.402
5.27

Indicators

Moving average 5 days
5.00
Moving average 20 days
4.94
Moving average 50 days
4.93
Moving average 100 days
4.89
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
81.22
RSI 14 days
73.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d55d5e321c2446df3ae.cwbm5Qh1mBVaY0niiowqTzmv-K-rjXgX4uCurmElHqU.AD6vrEsn4WxtBTCw8LRECg7O1eWYzzNb0pnnxQ4Ic50jX5C_OUe1QW0BAA
DatePriceVolumeDaily volume

Description

IE00BF553838
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying JP Morgan ESG EMBI Global Diversified Index TR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-09-23
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,137 M€
AuM 1M 1,218 M€
AuM 3 months 1,170 M€
AuM 6 months 1,070 M€
AuM 12 months 997 M€
  1. Stock Market
  2. ETF
  3. EMSA ETF
  4. Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD