ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.917 EUR | +0.51% |
|
-0.10% | +3.08% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.8912 € | 4.9058 € | 4.91 € | 4.8922 € | 4.917 € |
| Change | -0.06% | +0.30% | +0.09% | -0.36% | +0.51% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMES
| EMES | Delayed quote |
4.122
USD
 | -0.63% | 9,903 |
Börse Stuttgart
36B1
| 36B1 | Delayed quote |
3.801
EUR
| +0.74% | 0 |
BOERSE MUENCHEN
36B1
| 36B1 | Real-time |
3.802
EUR
| -0.01% | 0 |
Berne S.E.
EMES
| EMES | Delayed quote | - USD
| -.--% | 0 |
London S.E.
EMSA
| EMSA | Delayed quote |
5.345
USD
| -0.71% | 7,619 |
Borsa Italiana
EMSA
| EMSA | Real-time |
4.932
EUR
| +0.06% | 5,679 |
Swiss Exchange
EMSA
| EMSA | Delayed quote |
5.355
USD
| -0.70% | 3,027 |
Euronext Amsterdam
EMSA
| EMSA | Real-time |
4.926
EUR
| -0.17% | 31 |
Börse Stuttgart
SLME
| SLME | Delayed quote |
4.917
EUR
| +0.51% | 0 |
BOERSE MUENCHEN
SLME
| SLME | Real-time |
4.935
EUR
| -0.04% | 0 |
Swiss Exchange
EMSA
| EMSA | Delayed quote |
4.957
EUR
| +0.25% | 0 |
Swiss Exchange
CMES
| CMES | Delayed quote |
4.183
CHF
| -0.88% | 55,479 |
Börse Stuttgart
SLMG
| SLMG | Delayed quote |
4.352
EUR
| +0.80% | 0 |
BOERSE MUENCHEN
SLMG
| SLMG | Real-time |
4.35
EUR
| +0.01% | 0 |
Berne S.E.
GMES
| GMES | Delayed quote | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.10% | ||
| Current month | +0.72% | ||
| 1 month | +0.25% | ||
| 3 months | +2.15% | ||
| 6 months | +8.11% | ||
| Current year | +3.08% | ||
| 1 year | +8.67% | ||
| 3 years | +1.22% |
Highs and lows
1 week
4.89
4.95
1 month
4.824.95
3 years
4.265.32
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.89
Moving average 50 days
4.88
Moving average 100 days
4.82
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-1.91%
RSI 9 days
57.47
RSI 14 days
55.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BF553838 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | JP Morgan ESG EMBI Global Diversified Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-22
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,225 M€ |
|---|---|
| AuM 1M | 1,197 M€ |
| AuM 3 months | 1,157 M€ |
| AuM 6 months | 1,071 M€ |
| AuM 12 months | 1,018 M€ |
- Stock Market
- ETF
- SLME ETF
- Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD
