ISHARES MICRO-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.6 USD | +1.05% |
|
+3.00% | -2.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 112.9 $ | 112.74 $ | 111.46 $ | 112.63 $ |
| Volume | 19 972 | 9 784 | 37 900 | 56 918 |
| Change | +1.41% | -0.14% | -1.14% | +1.05% |
| Opening | 111.37 | 112.96 | 111.02 | 111.49 |
| High | 113.62 | 112.96 | 111.46 | 112.63 |
| Low | 111.24 | 111.92 | 110.00 | 111.49 |
Performance
| 1 week | +2.20% | ||
| Current month | -7.06% | ||
| 1 month | -4.23% | ||
| 3 months | -0.46% | ||
| 6 months | +22.40% | ||
| Current year | -2.93% | ||
| 1 year | +12.32% | ||
| 3 years | -24.21% | ||
| 5 years | +18.63% | ||
| 10 years | +54.75% |
Volumes
marketsDaily volume
56 918
Estimated daily volume
56 918
Avg. Volume 20 sessions
27 144
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
3 057 228.72
Record volume 1
1 425 417
Record volume 2
1 095 000
Record volume 3
1 079 460
Highs and lows
1 week
109.94
113.62
1 month
108.90121.61
3 years
90.70158.43
5 years
55.02159.56
10 years
55.02159.56
Indicators
Moving average 5 days
112.21
Moving average 20 days
114.75
Moving average 50 days
116.29
Moving average 100 days
114.20
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
39.53
RSI 14 days
40.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52e742bcee033d33733d2e0bdd8e.ezIrbT7uP7I_ovN7pP9quviaPABNYkQmdXbJ5iSE70I.PHBsGXqxDIoIzJYqzKkP6LvUeUF1DRVjHB2EiEj8vg4zfmgHWNkM5A_1ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112.6 | 104 | 53,035 |
| 03:59:59 pm | 112.3 | 100 | 52,931 |
| 03:59:54 pm | 112.3 | 112 | 52,831 |
| 03:59:54 pm | 112.3 | 200 | 52,719 |
| 03:59:53 pm | 112.3 | 100 | 52,519 |
| 03:59:53 pm | 112.3 | 100 | 52,419 |
| 03:59:53 pm | 112.3 | 177 | 52,319 |
| 03:59:53 pm | 112.3 | 100 | 52,142 |
| 03:55:27 pm | 112.5 | 152 | 52,042 |
| 03:54:48 pm | 112.4 | 100 | 51,890 |
Description
| US4642888691 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Microcap Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-08-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 853 M€ |
|---|---|
| AuM 1M | 851 M€ |
| AuM 3 months | 822 M€ |
| AuM 6 months | 743 M€ |
| AuM 12 months | 810 M€ |
- Stock Market
- ETF
- IWC ETF
- Quotes iShares Micro-Cap ETF - USD
