ISHARES MSCI ACWI EX U.S. ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.72 USD | +0.36% |
|
+1.91% | +3.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 52.26 $ | 52.17 $ | 52.12 $ | 52.53 $ | 52.72 $ |
| Volume | 1 019 276 | 1 060 053 | 1 734 273 | 940 300 | 567 634 |
| Change | +1.01% | -0.17% | -0.10% | +0.79% | +0.36% |
| Opening | 51.85 | 52.42 | 51.54 | 52.44 | 52.71 |
| High | 52.31 | 52.42 | 52.17 | 52.59 | 52.88 |
| Low | 51.83 | 51.99 | 51.48 | 52.35 | 52.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
ACWX
| ACWX | Delayed quote |
52.72
USD
 | +0.36% | 567,634 |
London S.E.
0JHR
| 0JHR | Delayed quote |
52.6
USD
| +4.87% | 1,710 |
Performance
| 1 week | +2.68% | ||
| Current month | -1.61% | ||
| 1 month | -1.13% | ||
| 3 months | +4.31% | ||
| 6 months | +16.50% | ||
| Current year | +2.92% | ||
| 1 year | +7.23% | ||
| 3 years | -8.23% | ||
| 5 years | +10.82% | ||
| 10 years | +12.36% |
Volumes
marketsDaily volume
567 634
Estimated daily volume
637 485
Avg. Volume 20 sessions
1 266 842
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
66 787 910.24
Record volume 1
19 630 410
Record volume 2
11 382 300
Record volume 3
9 498 985
Highs and lows
1 week
51.31
52.88
1 month
51.0053.74
3 years
38.8159.19
5 years
32.4059.19
10 years
32.4059.19
Indicators
Moving average 5 days
52.16
Moving average 20 days
52.43
Moving average 50 days
52.41
Moving average 100 days
51.32
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
49.18
RSI 14 days
47.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4ed.ZI5s9AAORlfarP3zay5trGifirmE_r_G_NaxSDZFpXQ.MMwOo1ZhIhzrm7epMkci7y_p2e_gu86nvrL1KUZ2_R0y6x-tVHwkLb3pzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:20 pm | 52.72 | 100 | 555,023 |
| 03:15:49 pm | 52.73 | 100 | 554,923 |
| 03:15:49 pm | 52.72 | 100 | 554,823 |
| 03:15:49 pm | 52.73 | 200 | 554,723 |
| 03:15:35 pm | 52.73 | 500 | 554,523 |
| 03:15:22 pm | 52.73 | 156 | 554,023 |
| 03:14:32 pm | 52.73 | 300 | 553,867 |
| 03:14:22 pm | 52.74 | 300 | 553,567 |
| 03:14:17 pm | 52.73 | 300 | 553,267 |
| 03:14:17 pm | 52.73 | 100 | 552,967 |
Description
| US4642882405 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI ex USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-03-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4,295 M€ |
|---|---|
| AuM 1M | 4,230 M€ |
| AuM 3 months | 4,221 M€ |
| AuM 6 months | 4,013 M€ |
| AuM 12 months | 4,023 M€ |
- Stock Market
- ETF
- ACWX ETF
- Quotes iShares MSCI ACWI ex U.S. ETF - USD
