ETF EWC ISHARES MSCI CANADA ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Canada ETF - USD

ETF

EWC

US4642865095

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
37.63 USD +0.35% Intraday chart for iShares MSCI Canada ETF - USD +2.12% +2.59%
2023 IShares, Inc. - iShares MSCI Canada ETF Reports Earnings Results for the Full Year Ended August 31, 2023 CI
2023 IShares, Inc. - iShares MSCI Canada ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Canada ETF - USD(EWC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 37.72 $ 37.36 $ 37.5 $ 37.63 $
Volume 1 294 103 2 819 933 1 844 005 1 522 915
Change +0.96% -0.95% +0.37% +0.35%
Opening 37.33 37.54 37.00 37.55
High 37.78 37.67 37.58 37.71
Low 37.30 37.17 36.88 37.47

Other stock markets

Markets Price Change Volume
Nyse EWC
EWC Delayed quote 37.63 USD ETF iShares MSCI Canada ETF - USD+0.35% 1,522,915
Deutsche Boerse AG ISVX
ISVX - EUR ETF iShares MSCI Canada ETF - USD-.--% 0

Performance

1 week+1.40%
Current month-1.70%
1 month-0.24%
3 months+3.18%
6 months+18.26%
Current year+2.59%
1 year+9.26%
3 years+6.33%
5 years+32.22%
10 years+25.60%

Volumes

markets
Daily volume
1 522 915
Estimated daily volume
1 522 915
Avg. Volume 20 sessions
2 086 924
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
78 530 950.12
Record volume 1
18 747 220
Record volume 2
17 429 040
Record volume 3
17 124 160

Highs and lows

1 week
36.88
Extreme 36.88
37.78
1 month
36.41
Extreme 36.41
38.62
3 years
29.55
Extreme 29.55
41.12
5 years
17.59
Extreme 17.59
41.12
10 years
17.59
Extreme 17.59
41.12

Indicators

Moving average 5 days
37.41
Moving average 20 days
37.68
Moving average 50 days
37.40
Moving average 100 days
36.76
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
47.76
RSI 14 days
48.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

527f8a6d92eefebf771949786295f.HFgfaKLhxu0MNJws3ofig74c8HKt9OS1vuERELVD49U.cz5mH5aLj6hhZM9GhM6g-8dMyTb5voDd1qt1asN1vOd9GkkB_ZSRpl971Q
DatePriceVolumeDaily volume
04:00:00 pm 37.63 13,743 1,379,440
03:59:59 pm 37.64 800 1,365,697
03:59:59 pm 37.64 100 1,364,897
03:59:59 pm 37.64 990 1,364,797
03:59:56 pm 37.64 137 1,363,807
03:59:55 pm 37.64 137 1,363,670
03:59:54 pm 37.65 797 1,363,533
03:59:54 pm 37.64 3,881 1,362,736
03:59:54 pm 37.64 200 1,358,855
03:59:54 pm 37.64 137 1,358,655

Description

US4642865095
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Canada Custom Capped NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1996-03-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,639 M€
AuM 1M 2,600 M€
AuM 3 months 2,851 M€
AuM 6 months 2,667 M€
AuM 12 months 3,192 M€
  1. Stock Market
  2. ETF
  3. EWC ETF
  4. Quotes iShares MSCI Canada ETF - USD